$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Биржа: KSE Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электронные компоненты (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $68.4 8.75 USD
+1.18
$74.31B 9.5B USD $9.16M 1.17M USD $67.5 8.63 USD $68.65 8.78 USD $74.31B 9.5B USD 25.23 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31.85 4.07 USD
+0.79
$71.76B 9.18B USD $16.07M 2.05M USD $31.35 4.01 USD $31.85 4.07 USD $71.76B 9.18B USD 15.38 $2.07 0.26 USD
KB LAMINATES  1888.HK $9.2 1.18 USD
0
$28.7B 3.67B USD $2.49M 318.89K USD $9.12 1.17 USD $9.3 1.19 USD $28.7B 3.67B USD 21.39 $0.43 0.05 USD
COWELL  1415.HK $27 3.45 USD
-2
$23.28B 2.98B USD $3.74M 477.72K USD $26.6 3.4 USD $27.85 3.56 USD $23.28B 2.98B USD 25.71 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.41 0.31 USD
+1.69
$17.08B 2.18B USD $30.18M 3.86M USD $2.35 0.3 USD $2.43 0.31 USD $17.08B 2.18B USD 14.17 $0.17 0.02 USD
Q TECH  1478.HK $8.15 1.04 USD
+4.22
$9.69B 1.24B USD $10.14M 1.3M USD $7.79 1 USD $8.29 1.06 USD $9.69B 1.24B USD 31.34 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.41 0.56 USD
+0.92
$8.66B 1.11B USD $42.15M 5.39M USD $4.28 0.55 USD $4.5 0.58 USD $8.66B 1.11B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.93 0.89 USD
+0.43
$5.4B 690.44M USD $4.99M 638.42K USD $6.8 0.87 USD $7.14 0.91 USD $5.4B 690.44M USD 13.85 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.06 0.14 USD
+2.91
$3.27B 418.48M USD $2.69M 344.12K USD $1.02 0.13 USD $1.06 0.14 USD $3.27B 418.48M USD 10.59 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
+1.67
$1.94B 248.53M USD $2.51M 321.45K USD $1.19 0.15 USD $1.23 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.95 0.25 USD
+1.04
$1.81B 231.08M USD $344K 43.98K USD $1.92 0.25 USD $1.99 0.25 USD $1.81B 231.08M USD 0.65 $2.99 0.38 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.52 0.58 USD
-3
$1.3B 166.45M USD $186K 23.78K USD $4.5 0.58 USD $4.73 0.6 USD $1.3B 166.45M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.26B 161.73M USD $4.5M 574.94K USD $0.4 0.05 USD $0.4099 0.05 USD $1.26B 161.73M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1 0.01 USD
+4.21
$960.95M 122.87M USD $24.82M 3.17M USD $0.08999 0.01 USD $0.1 0.01 USD $960.95M 122.87M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5999 0.08 USD
-4.76
$541.49M 69.24M USD $499K 63.8K USD $0.5799 0.07 USD $0.64 0.08 USD $541.49M 69.24M USD 20.00 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
-0.45
$459.22M 58.72M USD $624K 79.79K USD $0.22 0.03 USD $0.22 0.03 USD $459.22M 58.72M USD 7.29 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.46 0.06 USD
-5.15
$342.59M 43.8M USD $52K 6.65K USD $0.4899 0.06 USD $0.4899 0.06 USD $342.59M 43.8M USD 0 -$0.22 -0.02 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
+3.13
$258.12M 33M USD $8K 1.02K USD $0.2999 0.04 USD $0.33 0.04 USD $258.12M 33M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.53 0.07 USD
+7.07
$250.72M 32.06M USD $394K 50.38K USD $0.4899 0.06 USD $0.5899 0.08 USD $250.72M 32.06M USD 4.07 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4099 0.05 USD
-3.53
$194.97M 24.93M USD $50K 6.39K USD $0.4 0.05 USD $0.4199 0.05 USD $194.97M 24.93M USD 20.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
-2.82
$175.91M 22.49M USD $170K 21.74K USD $0.2399 0.03 USD $0.2399 0.03 USD $175.91M 22.49M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
0
$131.67M 16.84M USD $537.94K 68.78K USD $0.32 0.04 USD $0.32 0.04 USD $131.67M 16.84M USD 0.36 $0.87 0.11 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1199 0.02 USD
0
$60M 7.67M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $60M 7.67M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.04 0.0044 USD
0
$51.93M 6.64M USD $90K 11.51K USD $0.02999 0.0039 USD $0.02999 0.0043 USD $51.93M 6.64M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Samsung SDI Co., Ltd.  006405.KS $104,500 78.88 USD
-0.1
$13.8T 10.41B USD $0 0 USD $0 0 USD $0 0 USD $13.8T 10.41B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $175,400 132.4 USD
-0.79
$13.7T 10.34B USD $0 0 USD $0 0 USD $0 0 USD $13.7T 10.34B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $139,100 105 USD
+1.76
$10.29T 7.77B USD $0 0 USD $0 0 USD $0 0 USD $10.29T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+1.47
$10.26T 7.75B USD $0 0 USD $0 0 USD $0 0 USD $10.26T 7.75B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $153,700 116.02 USD
+1.32
$3.64T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.64T 2.75B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $48,850 36.87 USD
-0.61
$3.59T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $3.59T 2.71B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $27,700 20.91 USD
-1.95
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,270 6.24 USD
+0.73
$897.4B 677.39M USD $0 0 USD $0 0 USD $0 0 USD $897.4B 677.39M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,710 13.37 USD
+0.17
$892.41B 673.62M USD $0 0 USD $0 0 USD $0 0 USD $892.41B 673.62M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,500 11.7 USD
-0.77
$741.15B 559.45M USD $0 0 USD $0 0 USD $0 0 USD $741.15B 559.45M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,682 1.27 USD
+0.72
$634.48B 478.93M USD $0 0 USD $0 0 USD $0 0 USD $634.48B 478.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,470 6.39 USD
-1.17
$622.6B 469.96M USD $0 0 USD $0 0 USD $0 0 USD $622.6B 469.96M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $28,050 21.17 USD
+0.36
$458.62B 346.18M USD $0 0 USD $0 0 USD $0 0 USD $458.62B 346.18M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,300 4.76 USD
+0.96
$424.54B 320.46M USD $0 0 USD $0 0 USD $0 0 USD $424.54B 320.46M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,360 11.59 USD
-1.09
$317.76B 239.85M USD $0 0 USD $0 0 USD $0 0 USD $317.76B 239.85M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,560 8.73 USD
+0.61
$295.12B 222.77M USD $0 0 USD $0 0 USD $0 0 USD $295.12B 222.77M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,520 4.17 USD
+0.18
$293.86B 221.82M USD $0 0 USD $0 0 USD $0 0 USD $293.86B 221.82M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
+0.17
$293.82B 221.79M USD $0 0 USD $0 0 USD $0 0 USD $293.82B 221.79M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,490 6.41 USD
+0.24
$282.05B 212.9M USD $0 0 USD $0 0 USD $0 0 USD $282.05B 212.9M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $27,400 20.68 USD
-0.18
$281.15B 212.22M USD $0 0 USD $0 0 USD $0 0 USD $281.15B 212.22M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,980 6.02 USD
-0.25
$280.69B 211.87M USD $0 0 USD $0 0 USD $0 0 USD $280.69B 211.87M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,560 7.22 USD
-0.31
$219.64B 165.79M USD $0 0 USD $0 0 USD $0 0 USD $219.64B 165.79M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,470 8.66 USD
+0.44
$217.97B 164.53M USD $0 0 USD $0 0 USD $0 0 USD $217.97B 164.53M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,440 4.86 USD
+0.63
$202.33B 152.73M USD $0 0 USD $0 0 USD $0 0 USD $202.33B 152.73M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,550 22.31 USD
-0.67
$195.44B 147.52M USD $0 0 USD $0 0 USD $0 0 USD $195.44B 147.52M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,308 0.99 USD
+0.23
$99.45B 75.07M USD $0 0 USD $0 0 USD $0 0 USD $99.45B 75.07M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,340 4.03 USD
+1.33
$90.25B 68.12M USD $0 0 USD $0 0 USD $0 0 USD $90.25B 68.12M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,788 1.35 USD
+0.9
$64.45B 48.65M USD $0 0 USD $0 0 USD $0 0 USD $64.45B 48.65M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.03 0.13 USD
+0.98
$247.2M 31.61M USD $90K 11.51K USD $1.02 0.13 USD $1.03 0.13 USD $247.2M 31.61M USD 4.12 $0.25 0.03 USD
Iljin Display Co., Ltd.  020760.KS $760 0.57 USD
+1.33
$39.1B 29.52M USD $0 0 USD $0 0 USD $0 0 USD $39.1B 29.52M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
-1.25
$173.58M 22.19M USD $28K 3.58K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,700 15.63 USD
+0.98
$26.96B 20.35M USD $0 0 USD $0 0 USD $0 0 USD $26.96B 20.35M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,675 3.53 USD
+0.86
$25.58B 19.31M USD $0 0 USD $0 0 USD $0 0 USD $25.58B 19.31M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,231 0.93 USD
+0.74
$25.55B 19.29M USD $0 0 USD $0 0 USD $0 0 USD $25.55B 19.29M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2399 0.03 USD
-0.42
$123.76M 15.82M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $123.76M 15.82M USD 11.90 $0.02 0.002 USD
Automobile & PCB Inc.  015260.KS $429 0.32 USD
+0.23
$19.35B 14.61M USD $0 0 USD $0 0 USD $0 0 USD $19.35B 14.61M USD 0 $0 0 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+0.9
$112M 14.32M USD $4K 511.45 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
K & P INT'L  0675.HK $0.3699 0.05 USD
0
$98.79M 12.63M USD $102K 13.04K USD $0.3599 0.05 USD $0.38 0.05 USD $98.79M 12.63M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.85
$88M 11.25M USD $62K 7.93K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4 0.05 USD
0
$80M 10.23M USD $25K 3.2K USD $0.4 0.05 USD $0.4 0.05 USD $80M 10.23M USD 4.44 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
-12.82
$69.44M 8.88M USD $5.08K 648.9 USD $0.28 0.04 USD $0.28 0.04 USD $69.44M 8.88M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.44 0.06 USD
0
$63.23M 8.09M USD $144 18.41 USD $0.32 0.04 USD $0.4299 0.05 USD $63.23M 8.09M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,200 3.17 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь