Биржа: KSE Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (36)
KSE (36)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Все секторы
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.57 0.97 USD |
+0.66
|
$97.12B 12.42B USD | $27.39M 3.5M USD | $7.54 0.96 USD | $7.68 0.98 USD | $97.12B 12.42B USD | 7.64 | $0.99 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.8 2.28 USD |
-1
|
$69.56B 8.89B USD | $15.9M 2.03M USD | $17.74 2.27 USD | $17.98 2.3 USD | $69.56B 8.89B USD | 593.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $12.12 1.55 USD |
+2.02
|
$68.29B 8.73B USD | $18.41M 2.35M USD | $11.88 1.52 USD | $12.18 1.56 USD | $68.29B 8.73B USD | 16.83 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.16 0.66 USD |
-0.39
|
$60.9B 7.79B USD | $4.49M 573.88K USD | $5.14 0.66 USD | $5.21 0.67 USD | $60.9B 7.79B USD | 13.57 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.68 0.73 USD |
-0.53
|
$51.5B 6.59B USD | $17.18M 2.2M USD | $5.68 0.73 USD | $5.76 0.74 USD | $51.5B 6.59B USD | 13.20 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
+0.9
|
$23.93B 3.06B USD | $3.66M 467.89K USD | $5.57 0.71 USD | $5.69 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.78 1.76 USD |
-1.99
|
$13.37B 1.71B USD | $2.66M 340.24K USD | $13.74 1.76 USD | $14.12 1.81 USD | $13.37B 1.71B USD | 16.60 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
-2.08
|
$10B 1.28B USD | $1.74M 222.99K USD | $9.36 1.2 USD | $9.57 1.22 USD | $10B 1.28B USD | 78.41 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.46 1.59 USD |
-0.95
|
$8.04B 1.03B USD | $3.8M 485.71K USD | $12.24 1.57 USD | $12.8 1.64 USD | $8.04B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.65 0.21 USD |
0
|
$7.56B 966.68M USD | $39.44M 5.04M USD | $1.61 0.21 USD | $1.65 0.21 USD | $7.56B 966.68M USD | 12.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $228K 29.15K USD | $6.81 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-5.45
|
$4.93B 629.95M USD | $9.75M 1.25M USD | $2.42 0.31 USD | $2.55 0.33 USD | $4.93B 629.95M USD | 60.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-2.03
|
$3.43B 438.8M USD | $266K 34.01K USD | $1.92 0.25 USD | $2 0.26 USD | $3.43B 438.8M USD | 13.78 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.8 0.1 USD |
+2.56
|
$1.75B 223.86M USD | $3.65M 466.44K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.75B 223.86M USD | 8.88 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
-2.01
|
$1.16B 148.71M USD | $4.44M 567.07K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.52
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.79 0.48 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.25 0.16 USD |
-12.59
|
$943.87M 120.69M USD | $43.65K 5.58K USD | $1.21 0.15 USD | $1.32 0.17 USD | $943.87M 120.69M USD | 41.66 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $2.55M 326.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+4.05
|
$682.44M 87.26M USD | $17.24M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.19 0.28 USD |
+6.31
|
$478.33M 61.16M USD | $65.5K 8.37K USD | $2.09 0.27 USD | $2.19 0.28 USD | $478.33M 61.16M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+3.23
|
$320M 40.92M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $110K 14.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.11 0.01 USD |
0
|
$198.49M 25.38M USD | $998K 127.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $198.49M 25.38M USD | 3.50 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
+4.76
|
$95.04M 12.15M USD | $965K 123.39K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.04M 12.15M USD | 4.40 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $4.45M 569.24K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $5.56M 710.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
+12.64
|
$57.3M 7.33M USD | $182K 23.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $57.3M 7.33M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
-5
|
$35.07M 4.48M USD | $134K 17.13K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
-5.88
|
$30.52M 3.9M USD | $89.48M 11.44M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,192,000 899.77 USD |
-0.42
|
$8.89T 6.71B USD | $67.29K 50.79 USD | $1,176,000 887.69 USD | $1,226,000 925.43 USD | $8.89T 6.71B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,700 110.73 USD |
+2.3
|
$3.71T 2.8B USD | $7.84K 5.92 USD | $143,200 108.09 USD | $146,700 110.73 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,000 185.69 USD |
-0.2
|
$3.62T 2.73B USD | $94.45K 71.29 USD | $244,000 184.18 USD | $247,000 186.44 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $397,500 300.05 USD |
-0.75
|
$2.3T 1.74B USD | $53.1K 40.08 USD | $396,000 298.92 USD | $400,500 302.31 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $397,500 300.05 USD |
-0.63
|
$1.37T 1.03B USD | $14.73K 11.12 USD | $395,500 298.54 USD | $401,500 303.07 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,700 32.23 USD |
-0.12
|
$823.92B 621.93M USD | $29.15K 22 USD | $42,500 32.08 USD | $43,600 32.91 USD | $823.92B 621.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,400 16.91 USD |
+0.22
|
$776.12B 585.84M USD | $161.22K 121.7 USD | $22,000 16.61 USD | $22,500 16.98 USD | $776.12B 585.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,140 12.94 USD |
+0.06
|
$774.84B 584.87M USD | $7.46K 5.63 USD | $17,080 12.89 USD | $17,170 12.96 USD | $774.84B 584.87M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $86,400 65.22 USD |
-2.37
|
$763.93B 576.64M USD | $117.48K 88.68 USD | $85,800 64.76 USD | $89,000 67.18 USD | $763.93B 576.64M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
-1.85
|
$3.45B 440.51M USD | $6K 767.18 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.45B 440.51M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,400 34.27 USD |
+0.11
|
$529.58B 399.74M USD | $9.86K 7.44 USD | $44,800 33.82 USD | $45,900 34.65 USD | $529.58B 399.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $70,600 53.29 USD |
-1.67
|
$520.15B 392.63M USD | $19.1K 14.42 USD | $70,400 53.14 USD | $73,000 55.1 USD | $520.15B 392.63M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
0
|
$457.13B 345.06M USD | $21.37K 16.13 USD | $55,800 42.12 USD | $57,000 43.03 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $11.4 1.46 USD |
-4.68
|
$2.68B 342.14M USD | $7K 895.04 USD | $11.4 1.46 USD | $11.86 1.52 USD | $2.68B 342.14M USD | 10.36 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,930 12.02 USD |
0
|
$398.34B 300.68M USD | $9.77K 7.37 USD | $15,800 11.93 USD | $16,190 12.22 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,850 8.19 USD |
-1.36
|
$392.91B 296.58M USD | $231.91K 175.06 USD | $10,700 8.08 USD | $11,000 8.3 USD | $392.91B 296.58M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
0
|
$389.57B 294.06M USD | $14.49K 10.94 USD | $83,700 63.18 USD | $85,200 64.31 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $43,200 32.61 USD |
-2.04
|
$376.29B 284.04M USD | $48.62K 36.7 USD | $42,600 32.16 USD | $44,150 33.33 USD | $376.29B 284.04M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,800 48.91 USD |
-3.28
|
$323.55B 244.22M USD | $32K 24.15 USD | $64,500 48.69 USD | $67,300 50.8 USD | $323.55B 244.22M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $157,100 118.58 USD |
+1.68
|
$258.46B 195.1M USD | $4.54K 3.43 USD | $153,500 115.87 USD | $157,600 118.96 USD | $258.46B 195.1M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,250 5.47 USD |
+0.42
|
$192.25B 145.12M USD | $64.62K 48.78 USD | $7,120 5.37 USD | $7,340 5.54 USD | $192.25B 145.12M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,178 0.89 USD |
-1.26
|
$166.03B 125.33M USD | $661.51K 499.33 USD | $1,176 0.89 USD | $1,194 0.9 USD | $166.03B 125.33M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,990 7.54 USD |
-0.79
|
$157.69B 119.03M USD | $33.48K 25.27 USD | $9,990 7.54 USD | $10,110 7.63 USD | $157.69B 119.03M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
0
|
$928.87M 118.77M USD | $124K 15.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,900 27.1 USD |
-1.78
|
$139.02B 104.93M USD | $10.09K 7.61 USD | $35,800 27.02 USD | $36,650 27.66 USD | $139.02B 104.93M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
-0.55
|
$123.3B 93.07M USD | $10.1K 7.63 USD | $26,850 20.27 USD | $27,250 20.57 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,990 5.28 USD |
-1.55
|
$120.36B 90.85M USD | $134.58K 101.59 USD | $6,990 5.28 USD | $7,210 5.44 USD | $120.36B 90.85M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,120 13.68 USD |
+1.74
|
$110.95B 83.75M USD | $899 0.68 USD | $17,890 13.5 USD | $18,120 13.68 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,015 2.28 USD |
-0.66
|
$108.33B 81.77M USD | $308.87K 233.14 USD | $3,010 2.27 USD | $3,060 2.31 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,730 2.06 USD |
+0.37
|
$95.6B 72.16M USD | $19.06K 14.39 USD | $2,710 2.05 USD | $2,800 2.11 USD | $95.6B 72.16M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,250 35.67 USD |
+0.32
|
$95.23B 71.88M USD | $5.33K 4.02 USD | $46,850 35.36 USD | $48,050 36.27 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,200 119.42 USD |
-0.5
|
$94.92B 71.65M USD | $18 0.01 USD | $158,200 119.42 USD | $159,000 120.02 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-0.21
|
$89.23B 67.36M USD | $11.46K 8.65 USD | $9,400 7.1 USD | $9,570 7.22 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,990 2.26 USD |
+2.05
|
$73.77B 55.68M USD | $1.27M 961.1 USD | $2,940 2.22 USD | $3,135 2.37 USD | $73.77B 55.68M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9599 0.12 USD |
-4
|
$398.4M 50.94M USD | $6K 767.18 USD | $0.9599 0.12 USD | $1 0.13 USD | $398.4M 50.94M USD | 6.85 | $0.14 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+2.5
|
$64.3B 48.54M USD | $2.18M 1.64K USD | $159 0.12 USD | $164 0.12 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,234 0.93 USD |
-1.04
|
$62.08B 46.86M USD | $6.75K 5.09 USD | $1,234 0.93 USD | $1,260 0.95 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $962 0.73 USD |
-1.84
|
$61.09B 46.11M USD | $581.8K 439.17 USD | $953 0.72 USD | $978 0.74 USD | $61.09B 46.11M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,410 13.9 USD |
+0.93
|
$47.25B 35.67M USD | $6.52K 4.92 USD | $18,150 13.7 USD | $18,500 13.96 USD | $47.25B 35.67M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,250 3.96 USD |
-0.19
|
$29.65B 22.38M USD | $32.62K 24.62 USD | $5,190 3.92 USD | $5,300 4 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
+16.67
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.25 0.03 USD |
-3.85
|
$87.32M 11.16M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $87.32M 11.16M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-3.57
|
$39.06M 4.99M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}