$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: KSE Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фасованные продукты (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.11 0.91 USD
+2.16
$91.22B 11.66B USD $61.44M 7.86M USD $6.89 0.88 USD $7.12 0.91 USD $91.22B 11.66B USD 7.25 $0.98 0.13 USD
TINGYI  0322.HK $13.42 1.72 USD
+0.6
$75.61B 9.67B USD $12.28M 1.57M USD $13.28 1.7 USD $13.56 1.73 USD $75.61B 9.67B USD 18.63 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $17.66 2.26 USD
-0.56
$69.06B 8.83B USD $27.22M 3.48M USD $17.54 2.24 USD $17.84 2.28 USD $69.06B 8.83B USD 588.66 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.1 0.65 USD
-2.11
$60.2B 7.7B USD $4.23M 541.42K USD $5.08 0.65 USD $5.23 0.67 USD $60.2B 7.7B USD 13.42 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.92 0.76 USD
-0.67
$53.68B 6.86B USD $17.94M 2.29M USD $5.88 0.75 USD $6 0.77 USD $53.68B 6.86B USD 14.09 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.48 0.7 USD
+0.92
$23.34B 2.98B USD $4.01M 513.29K USD $5.31 0.68 USD $5.49 0.7 USD $23.34B 2.98B USD 4.93 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.12 1.68 USD
-0.15
$12.73B 1.63B USD $2.94M 376.3K USD $12.98 1.66 USD $13.16 1.68 USD $12.73B 1.63B USD 15.80 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.1 1.16 USD
-0.55
$9.67B 1.24B USD $1.93M 246.69K USD $9.08 1.16 USD $9.21 1.18 USD $9.67B 1.24B USD 75.83 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $13.32 1.7 USD
+3.26
$8.6B 1.1B USD $9.26M 1.18M USD $12.76 1.63 USD $13.72 1.75 USD $8.6B 1.1B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.8 0.87 USD
+0.15
$7.1B 907.32M USD $195.12K 24.95K USD $6.74 0.86 USD $6.83 0.87 USD $7.1B 907.32M USD 35.78 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.43 0.18 USD
-0.69
$6.55B 837.79M USD $20.94M 2.68M USD $1.43 0.18 USD $1.46 0.19 USD $6.55B 837.79M USD 11.00 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.59 0.33 USD
+0.39
$5.28B 675.65M USD $7.4M 946.48K USD $2.49 0.32 USD $2.6 0.33 USD $5.28B 675.65M USD 64.75 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.91 0.24 USD
0
$3.4B 434.38M USD $274K 35.03K USD $1.9 0.24 USD $1.92 0.25 USD $3.4B 434.38M USD 13.64 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7399 0.09 USD
+1.37
$1.62B 207.07M USD $4.15M 530.63K USD $0.7099 0.09 USD $0.7399 0.09 USD $1.62B 207.07M USD 8.22 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.54
$1.12B 142.61M USD $2.09M 267.23K USD $0.19 0.02 USD $0.19 0.02 USD $1.12B 142.61M USD 2.07 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$985.3M 125.98M USD $10K 1.28K USD $0.3099 0.04 USD $0.3099 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.27 0.42 USD
+3.81
$915.6M 117.07M USD $158K 20.2K USD $3.2 0.41 USD $3.27 0.42 USD $915.6M 117.07M USD 23.35 $0.14 0.02 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
+1.59
$650.36M 83.16M USD $675K 86.31K USD $0.5899 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0092 USD
-2.7
$638.13M 81.59M USD $13.79M 1.76M USD $0.07 0.0088 USD $0.07 0.0093 USD $638.13M 81.59M USD 2.39 $0.03 0.003 USD
TS WONDERS  1767.HK $0.33 0.04 USD
-1.52
$325M 41.56M USD $1.02M 130.42K USD $0.32 0.04 USD $0.34 0.04 USD $325M 41.56M USD 8.12 $0.04 0.005 USD
BESUNYEN  0926.HK $2.17 0.28 USD
+0.93
$265.32M 33.92M USD $152.36K 19.48K USD $2.14 0.27 USD $2.18 0.28 USD $265.32M 33.92M USD 16.69 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+1.44
$257.01M 32.86M USD $490K 62.65K USD $0.14 0.02 USD $0.14 0.02 USD $257.01M 32.86M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
-6.19
$200.38M 25.62M USD $580K 74.16K USD $0.1 0.01 USD $0.11 0.01 USD $200.38M 25.62M USD 3.53 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$85.32M 10.91M USD $20K 2.56K USD $0.07 0.0093 USD $0.08 0.01 USD $85.32M 10.91M USD 3.95 $0.02 0.002 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0071 USD
-1.75
$78.4M 10.02M USD $40K 5.11K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $78.4M 10.02M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4 0.05 USD
-4.76
$75.38M 9.64M USD $852.8K 109.04K USD $0.4 0.05 USD $0.4199 0.05 USD $75.38M 9.64M USD 0 -$0.28 -0.03 USD
SHUNTEN INTL  0932.HK $0.02 0.0030 USD
0
$74.59M 9.54M USD $4.09M 523.21K USD $0.02 0.0030 USD $0.02 0.0030 USD $74.59M 9.54M USD 0 $0 0 USD
Palinda Group Holdings Limited  8179.HK $0.02999 0.0033 USD
+8.33
$49.6M 6.34M USD $3.78M 483.32K USD $0.02 0.0030 USD $0.02999 0.0033 USD $49.6M 6.34M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.01 USD
+2.44
$49.12M 6.28M USD $102K 13.04K USD $0.08 0.01 USD $0.08 0.01 USD $49.12M 6.28M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
0
$33.22M 4.25M USD $408K 52.17K USD $0.04 0.0044 USD $0.04 0.0046 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $1,143,000 862.78 USD
+1.6
$8.52T 6.43B USD $31.43K 23.72 USD $1,122,000 846.93 USD $1,145,000 864.29 USD $8.52T 6.43B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $135,100 101.98 USD
-0.52
$3.31T 2.5B USD $3.56K 2.68 USD $134,600 101.6 USD $136,200 102.81 USD $3.31T 2.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $223,000 168.33 USD
-1.55
$3.28T 2.47B USD $54.6K 41.22 USD $222,000 167.57 USD $227,500 171.73 USD $3.28T 2.47B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $431,000 325.33 USD
+1.89
$2.49T 1.88B USD $28.83K 21.76 USD $424,500 320.43 USD $432,500 326.47 USD $2.49T 1.88B USD 0 $0 0 USD
Otoki Corporation  007310.KS $386,000 291.37 USD
0
$1.33T 1B USD $2.14K 1.61 USD $383,500 289.48 USD $387,000 292.12 USD $1.33T 1B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $87,200 65.82 USD
-1.02
$771B 581.98M USD $31.98K 24.14 USD $86,800 65.52 USD $88,900 67.1 USD $771B 581.98M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,550 29.85 USD
0
$763.14B 576.05M USD $19K 14.34 USD $39,550 29.85 USD $40,100 30.27 USD $763.14B 576.05M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,380 12.36 USD
+0.31
$760.97B 574.41M USD $5.63K 4.25 USD $16,230 12.25 USD $16,440 12.41 USD $760.97B 574.41M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,250 16.04 USD
0
$758.65B 572.65M USD $91.32K 68.93 USD $21,175 15.98 USD $21,550 16.27 USD $758.65B 572.65M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $44,750 33.78 USD
+7.7
$595.08B 449.19M USD $41.72K 31.49 USD $41,550 31.36 USD $47,000 35.48 USD $595.08B 449.19M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.05 0.39 USD
-4.09
$3.3B 422.55M USD $9K 1.15K USD $2.76 0.35 USD $3.22 0.41 USD $3.3B 422.55M USD 21.78 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,000 57.37 USD
-1.17
$546.06B 412.18M USD $21.18K 15.99 USD $75,000 56.61 USD $78,100 58.95 USD $546.06B 412.18M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
-0.93
$2.49B 318.13M USD $5K 639.31 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
SPC Samlip Co., Ltd.  005610.KS $51,800 39.1 USD
-2.08
$419.85B 316.92M USD $29.13K 21.98 USD $51,800 39.1 USD $52,900 39.93 USD $419.85B 316.92M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,280 7 USD
-0.43
$348.88B 263.35M USD $125.73K 94.9 USD $9,220 6.96 USD $9,360 7.07 USD $348.88B 263.35M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $13,900 10.49 USD
-1.42
$345.41B 260.73M USD $6.89K 5.2 USD $13,890 10.48 USD $14,000 10.57 USD $345.41B 260.73M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $73,000 55.1 USD
+0.27
$338.56B 255.56M USD $5.52K 4.17 USD $72,500 54.73 USD $73,600 55.56 USD $338.56B 255.56M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,450 29.02 USD
+0.79
$334.92B 252.81M USD $10.78K 8.14 USD $38,050 28.72 USD $38,850 29.33 USD $334.92B 252.81M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $45,300 34.19 USD
+5.84
$226.18B 170.73M USD $32.55K 24.57 USD $43,450 32.8 USD $46,000 34.72 USD $226.18B 170.73M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $134,000 101.15 USD
-0.59
$220.46B 166.41M USD $2.35K 1.78 USD $133,700 100.92 USD $134,900 101.83 USD $220.46B 166.41M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,670 5.03 USD
-0.89
$176.87B 133.51M USD $30.63K 23.12 USD $6,610 4.99 USD $6,850 5.17 USD $176.87B 133.51M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,203 0.91 USD
+0.25
$169.56B 127.99M USD $11.33M 8.55K USD $1,159 0.87 USD $1,240 0.94 USD $169.56B 127.99M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+3.23
$974.55M 124.61M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $974.55M 124.61M USD 8.00 $0.08 0.01 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $1K 127.86 USD $1.2 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,250 6.98 USD
+1.09
$146.01B 110.21M USD $19.25K 14.53 USD $9,080 6.85 USD $9,270 7 USD $146.01B 110.21M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $33,700 25.44 USD
-0.15
$130.5B 98.5M USD $17.69K 13.35 USD $33,600 25.36 USD $34,600 26.12 USD $130.5B 98.5M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,150 19.74 USD
-0.19
$119.42B 90.14M USD $6.42K 4.84 USD $26,000 19.63 USD $26,350 19.89 USD $119.42B 90.14M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,160 12.95 USD
+0.06
$108.57B 81.96M USD $763 0.58 USD $17,100 12.91 USD $17,190 12.98 USD $108.57B 81.96M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,995 2.26 USD
-0.83
$107.61B 81.23M USD $232.56K 175.55 USD $2,990 2.26 USD $3,055 2.31 USD $107.61B 81.23M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,620 4.24 USD
+0.36
$96.77B 73.04M USD $93.58K 70.64 USD $5,540 4.18 USD $5,740 4.33 USD $96.77B 73.04M USD 0 $0 0 USD
Choheung Corporation  002600.KS $154,500 116.62 USD
0
$92.7B 69.97M USD $13 0.01 USD $154,500 116.62 USD $155,800 117.6 USD $92.7B 69.97M USD 0 $0 0 USD
Sempio Company  007540.KS $44,200 33.36 USD
-0.79
$89.08B 67.24M USD $5.72K 4.31 USD $43,650 32.95 USD $44,850 33.85 USD $89.08B 67.24M USD 0 $0 0 USD
Farmsco  036580.KS $2,335 1.76 USD
+1.08
$81.77B 61.72M USD $54.78K 41.35 USD $2,315 1.75 USD $2,390 1.8 USD $81.77B 61.72M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,620 6.51 USD
+0.23
$81.22B 61.31M USD $7.65K 5.78 USD $8,500 6.42 USD $8,630 6.51 USD $81.22B 61.31M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
+2
$423.3M 54.12M USD $20K 2.56K USD $1.02 0.13 USD $1.02 0.13 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,740 2.07 USD
-0.54
$67.6B 51.03M USD $51.59K 38.94 USD $2,730 2.06 USD $2,765 2.09 USD $67.6B 51.03M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $990 0.75 USD
-14.21
$62.87B 47.45M USD $9.27M 7K USD $990 0.75 USD $1,141 0.86 USD $62.87B 47.45M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
+0.64
$61.61B 46.51M USD $514.45K 388.33 USD $155 0.12 USD $157 0.12 USD $61.61B 46.51M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,232 0.93 USD
-0.73
$60.78B 45.88M USD $15.18K 11.46 USD $1,219 0.92 USD $1,257 0.95 USD $60.78B 45.88M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.45 0.19 USD
+3.57
$316.7M 40.49M USD $41K 5.24K USD $1.42 0.18 USD $1.5 0.19 USD $316.7M 40.49M USD 0 -$0.57 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,710 12.61 USD
+0.36
$42.89B 32.38M USD $3.96K 2.99 USD $16,530 12.48 USD $16,720 12.62 USD $42.89B 32.38M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
-0.39
$28.86B 21.79M USD $17.67K 13.34 USD $5,080 3.83 USD $5,130 3.87 USD $28.86B 21.79M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
+7.14
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+3.92
$38.33M 4.9M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь