Страница результатов 28 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seoyon Co., Ltd. 007860.KS | $6,560 4.95 USD |
-7.87
|
$142.4B 107.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,800 9.66 USD |
-6.23
|
$142.32B 107.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.32B 107.43M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,990 2.26 USD |
-1.97
|
$141.98B 107.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.98B 107.17M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,150 8.42 USD |
-6.3
|
$140.52B 106.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $15,800 11.93 USD |
+12.86
|
$139.95B 105.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.95B 105.64M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,770 10.39 USD |
-7.09
|
$139.64B 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.64B 105.4M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
-0.14
|
$138.85B 104.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $985 0.74 USD |
-4.28
|
$138.83B 104.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.83B 104.8M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,130 3.12 USD |
-6.03
|
$138.11B 104.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,300 9.28 USD |
-2.15
|
$137.53B 103.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
-3.55
|
$136.97B 103.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,285 1.72 USD |
-4.19
|
$136.97B 103.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,240 1.69 USD |
-2.82
|
$136.73B 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,260 1.71 USD |
-2.59
|
$136.73B 103.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,500 4.15 USD |
-4.18
|
$136.48B 103.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.48B 103.02M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,450 2.6 USD |
-3.77
|
$135.52B 102.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,200 33.36 USD |
-6.95
|
$135.17B 102.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
-2.08
|
$134.9B 101.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,700 5.06 USD |
-3.87
|
$134.77B 101.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.77B 101.73M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,938 1.46 USD |
-4.06
|
$133.41B 100.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
-4.26
|
$133.36B 100.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $664 0.5 USD |
-5.82
|
$133.31B 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.31B 100.62M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
-3.54
|
$133.18B 100.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,420 6.36 USD |
-2.66
|
$132.91B 100.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.91B 100.33M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,730 2.82 USD |
-0.8
|
$132.02B 99.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
+0.75
|
$775.57M 99.17M USD | $112K 14.32K USD | $1.3 0.17 USD | $1.38 0.18 USD | $775.57M 99.17M USD | 0 | -$0.11 -0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,470 3.37 USD |
-4.69
|
$130.65B 98.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,060 4.57 USD |
-2.26
|
$130.36B 98.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $730 0.55 USD |
+1.39
|
$129.88B 98.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.88B 98.04M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.48 1.34 USD |
-8.87
|
$759.63M 97.13M USD | $144.1K 18.42K USD | $10.2 1.3 USD | $11.5 1.47 USD | $759.63M 97.13M USD | 11.14 | $0.94 0.12 USD | |
| AK Holdings, Inc. 006840.KS | $9,840 7.43 USD |
-2.38
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,280 8.51 USD |
-2.59
|
$127.85B 96.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,510 8.69 USD |
-2.13
|
$127.05B 95.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,398 1.06 USD |
+1.08
|
$125.61B 94.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,380 4.06 USD |
-5.94
|
$125.5B 94.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,470 2.62 USD |
+13.58
|
$125.3B 94.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-0.75
|
$739.2M 94.52M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 11.00 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,750 2.83 USD |
-3.72
|
$123.46B 93.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.46B 93.2M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,190 3.92 USD |
-3.89
|
$123.41B 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,220 4.7 USD |
-7.58
|
$123.27B 93.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,400 42.57 USD |
-2.93
|
$122.97B 92.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $603 0.46 USD |
+5.98
|
$122.86B 92.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.86B 92.74M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $11,130 8.4 USD |
-5.44
|
$122.83B 92.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.83B 92.72M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,190 1.65 USD |
-1.35
|
$122.6B 92.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.6B 92.54M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,070 3.83 USD |
-6.11
|
$121.21B 91.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.21B 91.49M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,850 34.61 USD |
-2.86
|
$121.04B 91.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,000 16.61 USD |
-6.38
|
$120.69B 91.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
-0.63
|
$118.63B 89.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,000 9.06 USD |
+16.85
|
$117.29B 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,300 5.51 USD |
+7.04
|
$117.29B 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.02
|
$116.82B 88.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
-11.83
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,890 6.71 USD |
-0.56
|
$115.57B 87.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.57B 87.24M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,300 19.1 USD |
-2.69
|
$115.53B 87.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,575 3.45 USD |
-3.38
|
$115.35B 87.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,015 2.28 USD |
-4.29
|
$114.91B 86.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,275 3.23 USD |
-6.04
|
$114.88B 86.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,760 2.84 USD |
-8.4
|
$114.49B 86.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.49B 86.42M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-2.8
|
$114.43B 86.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,775 2.09 USD |
-4.8
|
$114.22B 86.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
-1.6
|
$113.97B 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,625 2.74 USD |
-6.09
|
$113.89B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,140 3.88 USD |
-6.88
|
$113.49B 85.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.99 0.25 USD |
-0.5
|
$665.44M 85.09M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $665.44M 85.09M USD | 39.79 | $0.05 0.006 USD | |
| KWOON CHUNG BUS 0306.HK | $1.39 0.18 USD |
-10.9
|
$662.72M 84.74M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.53 0.2 USD | $662.72M 84.74M USD | 19.85 | $0.07 0.008 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,065 3.07 USD |
-6.98
|
$112.13B 84.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,025 2.28 USD |
-3.82
|
$112.12B 84.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.12B 84.63M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,070 7.6 USD |
-4
|
$111.78B 84.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 84.37M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $767 0.58 USD |
-3.28
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,080 7.61 USD |
+0.9
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,155 2.38 USD |
-5.11
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,890 5.2 USD |
-1.85
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,180 12.21 USD |
-4.88
|
$109.95B 82.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,060 2.31 USD |
-3.01
|
$109.95B 82.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,160 5.4 USD |
-9.25
|
$109.91B 82.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.91B 82.97M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,780 10.4 USD |
-8.92
|
$108.32B 81.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.32B 81.76M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $2,970 2.24 USD |
-6.01
|
$108.25B 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,650 5.02 USD |
-2.49
|
$107.78B 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.06 0.14 USD |
-0.93
|
$636M 81.32M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $636M 81.32M USD | 6.62 | $0.16 0.02 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,845 2.15 USD |
+8.8
|
$107.42B 81.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.42B 81.08M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,584 1.2 USD |
-0.25
|
$107.26B 80.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
-1.85
|
$106.48B 80.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.46 0.19 USD |
+2.1
|
$626.58M 80.12M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $626.58M 80.12M USD | 11.23 | $0.13 0.02 USD | |
| KCTC Co. Ltd 009070.KS | $3,545 2.68 USD |
-5.34
|
$106.02B 80.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.02B 80.02M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||