$3.48T
Общая капитализация
$118.57B
Общий объем
BTC 62.17%     ETH 8.90%
Доминирование

Биржа: KSE Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Конгломераты (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.86 1.39 USD
+0.74
$315.92B 40.39B USD $4.73M 605.3K USD $10.84 1.39 USD $11.04 1.41 USD $315.92B 40.39B USD 5.02 $2.16 0.28 USD
CK Hutchison Holdings Limited  0001.HK $49.35 6.31 USD
+0.2
$189.01B 24.17B USD $2.87M 367.47K USD $49.2 6.29 USD $49.95 6.39 USD $189.01B 24.17B USD 11.06 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $70.75 9.05 USD
+0.43
$87.79B 11.22B USD $241.23K 30.84K USD $69.8 8.92 USD $71.3 9.12 USD $87.79B 11.22B USD 23.12 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $11.44 1.46 USD
+0.18
$87.57B 11.2B USD $130K 16.62K USD $11.44 1.46 USD $11.56 1.48 USD $87.57B 11.2B USD 3.73 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.6 4.17 USD
-0.31
$41.01B 5.24B USD $54K 6.9K USD $32.55 4.16 USD $32.85 4.2 USD $41.01B 5.24B USD 7.30 $4.46 0.57 USD
FOSUN INTL  0656.HK $4.72 0.6 USD
0
$38.55B 4.93B USD $293.91K 37.58K USD $4.68 0.6 USD $4.75 0.61 USD $38.55B 4.93B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $25.25 3.23 USD
+1
$27.98B 3.58B USD $142.5K 18.22K USD $24.95 3.19 USD $25.35 3.24 USD $27.98B 3.58B USD 17.17 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.98 1.79 USD
-0.43
$15.2B 1.94B USD $314K 40.15K USD $13.88 1.77 USD $14.12 1.81 USD $15.2B 1.94B USD 5.41 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.42 0.18 USD
+0.71
$10.92B 1.4B USD $376K 48.08K USD $1.41 0.18 USD $1.42 0.18 USD $10.92B 1.4B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.18 0.28 USD
0
$2.34B 299.02M USD $96K 12.27K USD $2.18 0.28 USD $2.19 0.28 USD $2.34B 299.02M USD 4.27 $0.51 0.07 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.38 0.05 USD
+2.7
$1.64B 210.11M USD $706K 90.27K USD $0.3699 0.05 USD $0.38 0.05 USD $1.64B 210.11M USD 19.00 $0.02 0.002 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
+1.28
$1.63B 208.11M USD $552K 70.58K USD $0.4 0.05 USD $0.4 0.05 USD $1.63B 208.11M USD 0 -$0.02 -0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.2B 153.25M USD $90K 11.51K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.2B 153.25M USD 29.50 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
-0.77
$899.04M 114.95M USD $152K 19.44K USD $0.13 0.02 USD $0.13 0.02 USD $899.04M 114.95M USD 0 -$0.08 -0.01 USD
BOCOM International Holdings Company Limited  3329.HK $0.33 0.04 USD
-1.52
$888.68M 113.63M USD $1.66M 212.54K USD $0.32 0.04 USD $0.33 0.04 USD $888.68M 113.63M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.1 0.14 USD
0
$607.54M 77.68M USD $10K 1.28K USD $1.1 0.14 USD $1.1 0.14 USD $607.54M 77.68M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $60K 7.67K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.27 0.03 USD
0
$462.33M 59.11M USD $320K 40.92K USD $0.27 0.03 USD $0.28 0.04 USD $462.33M 59.11M USD 27.00 $0.01 0.001 USD
KINGKEY FIN INT  1468.HK $0.26 0.03 USD
+4
$450.02M 57.54M USD $44.02M 5.63M USD $0.25 0.03 USD $0.3699 0.05 USD $450.02M 57.54M USD 0 -$0.1 -0.01 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0071 USD
+1.82
$408.48M 52.23M USD $4.53M 578.58K USD $0.05999 0.0070 USD $0.05999 0.0077 USD $408.48M 52.23M USD 0 -$0.01 -0.001 USD
Zero2IPO Holdings Inc.  1945.HK $1.23 0.16 USD
-0.81
$368.22M 47.08M USD $31.2K 3.99K USD $1.2 0.15 USD $1.24 0.16 USD $368.22M 47.08M USD 30.75 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.4199 0.05 USD
-3.49
$344.42M 44.04M USD $8K 1.02K USD $0.4199 0.05 USD $0.4199 0.05 USD $344.42M 44.04M USD 0 -$0.02 -0.002 USD
Wealth Glory Holdings Limited  8269.HK $0.33 0.04 USD
+32.53
$293.94M 37.58M USD $12.89M 1.65M USD $0.2899 0.04 USD $0.3599 0.05 USD $293.94M 37.58M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.4799 0.06 USD
+14.29
$284.41M 36.36M USD $224.4K 28.69K USD $0.45 0.06 USD $0.4799 0.06 USD $284.41M 36.36M USD 0 $0 0 USD
WANG ON GROUP  1222.HK $0.02 0.0026 USD
0
$272.55M 34.85M USD $6.4K 818.32 USD $0.02 0.0026 USD $0.02 0.0028 USD $272.55M 34.85M USD 0 -$0.07 -0.008 USD
AMCO United Holding Limited  0630.HK $0.22 0.03 USD
+0.45
$213.83M 27.34M USD $862.28K 110.25K USD $0.2099 0.03 USD $0.27 0.03 USD $213.83M 27.34M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+1.82
$172.32M 22.03M USD $1K 127.86 USD $0.11 0.01 USD $0.11 0.01 USD $172.32M 22.03M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0028 USD
0
$162.4M 20.76M USD $636K 81.32K USD $0.02 0.0028 USD $0.02 0.0028 USD $162.4M 20.76M USD 0 -$0.12 -0.01 USD
Imperium Financial Group Limited  8029.HK $0.67 0.09 USD
0
$156.38M 20M USD $5K 639.31 USD $0.67 0.09 USD $0.67 0.09 USD $156.38M 20M USD 0 -$0.13 -0.01 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
0
$153.04M 19.57M USD $270K 34.52K USD $0.04 0.0049 USD $0.04 0.0049 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
MINERVA GROUP  0397.HK $0.05999 0.0080 USD
0
$149.42M 19.1M USD $4.02M 514.01K USD $0.05999 0.0079 USD $0.05999 0.0081 USD $149.42M 19.1M USD 0 -$0.06 -0.007 USD
BISON FINANCE  0888.HK $0.08 0.01 USD
-2.35
$118.01M 15.09M USD $28K 3.58K USD $0.08 0.01 USD $0.08 0.01 USD $118.01M 15.09M USD 0 -$0.02 -0.002 USD
CCT FORTIS  0138.HK $0.07 0.0085 USD
-2.9
$107.18M 13.7M USD $3.4K 434.73 USD $0.07 0.0085 USD $0.07 0.0085 USD $107.18M 13.7M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
+4.84
$80.5M 10.29M USD $1.26M 161.3K USD $0.13 0.02 USD $0.14 0.02 USD $80.5M 10.29M USD 0 $0 0 USD
Doosan Corporation  000155.KS $350,000 264.19 USD
+5.11
$9.67T 7.3B USD $50.41K 38.05 USD $340,000 256.64 USD $355,000 267.97 USD $9.67T 7.3B USD 0 $0 0 USD
Doosan Corporation  000150.KS $583,000 440.07 USD
+1.75
$9.36T 7.06B USD $73.2K 55.26 USD $571,000 431.01 USD $593,000 447.62 USD $9.36T 7.06B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $71,100 53.67 USD
0
$7.46T 5.63B USD $0 0 USD $71,100 53.67 USD $71,100 53.67 USD $7.46T 5.63B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,750 30 USD
-2.93
$7.24T 5.47B USD $136.87K 103.31 USD $39,550 29.85 USD $41,350 31.21 USD $7.24T 5.47B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $92,600 69.9 USD
-3.34
$7.21T 5.45B USD $574.05K 433.31 USD $92,100 69.52 USD $97,400 73.52 USD $7.21T 5.45B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $49,350 37.25 USD
+1.13
$4.66T 3.52B USD $223.97K 169.06 USD $48,850 36.87 USD $49,800 37.59 USD $4.66T 3.52B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $44,750 33.78 USD
+0.45
$4.63T 3.5B USD $6.75K 5.1 USD $44,450 33.55 USD $45,200 34.12 USD $4.63T 3.5B USD 0 $0 0 USD
CJ Corporation  001045.KS $83,100 62.73 USD
-1.19
$4.23T 3.19B USD $2.78K 2.1 USD $82,700 62.42 USD $84,900 64.09 USD $4.23T 3.19B USD 0 $0 0 USD
CJ Corporation  001040.KS $156,300 117.98 USD
-1.26
$4.23T 3.19B USD $64.98K 49.05 USD $155,700 117.53 USD $161,200 121.68 USD $4.23T 3.19B USD 0 $0 0 USD
CJ Corporation  00104K.KS $127,100 95.94 USD
-1.7
$4.21T 3.18B USD $9.28K 7 USD $126,900 95.79 USD $130,000 98.13 USD $4.21T 3.18B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $70.4 9 USD
-0.07
$23.17B 2.96B USD $3K 383.59 USD $70.4 9 USD $70.4 9 USD $23.17B 2.96B USD 5.83 $12.07 1.54 USD
LX Holdings Corp.  38380K.KS $9,280 7 USD
-1.17
$1.47T 1.11B USD $3.89K 2.94 USD $9,260 6.99 USD $9,630 7.27 USD $1.47T 1.11B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,820 7.41 USD
-2.58
$1.45T 1.09B USD $301.95K 227.93 USD $9,780 7.38 USD $10,230 7.72 USD $1.45T 1.09B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $75,400 56.91 USD
-1.95
$1.26T 951.48M USD $45.33K 34.22 USD $74,000 55.86 USD $77,000 58.12 USD $1.26T 951.48M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $61,000 46.05 USD
+1.16
$1.13T 854.01M USD $39.18K 29.58 USD $59,800 45.14 USD $62,500 47.18 USD $1.13T 854.01M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $44,300 33.44 USD
+0.68
$1.13T 849.97M USD $2.67K 2.01 USD $43,800 33.06 USD $44,700 33.74 USD $1.13T 849.97M USD 0 $0 0 USD
Doosan Corporation  000157.KS $386,500 291.74 USD
+9.8
$1.11T 839.87M USD $12.9K 9.74 USD $358,500 270.61 USD $412,000 310.99 USD $1.11T 839.87M USD 0 $0 0 USD
LX International Corp.  001120.KS $30,850 23.29 USD
-1.75
$1.11T 837.57M USD $168.95K 127.53 USD $30,300 22.87 USD $31,300 23.63 USD $1.11T 837.57M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,640 3.5 USD
-1.8
$899.82B 679.22M USD $254.3K 191.95 USD $4,635 3.5 USD $4,695 3.54 USD $899.82B 679.22M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $56,500 42.65 USD
-2.26
$816.97B 616.68M USD $13.34K 10.07 USD $55,100 41.59 USD $57,700 43.55 USD $816.97B 616.68M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $89,300 67.41 USD
0
$690.68B 521.35M USD $13.84K 10.44 USD $88,000 66.43 USD $89,600 67.63 USD $690.68B 521.35M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $87,500 66.05 USD
-0.34
$688.32B 519.57M USD $192 0.14 USD $87,000 65.67 USD $88,800 67.03 USD $688.32B 519.57M USD 0 $0 0 USD
Kolon Corporation  002020.KS $49,350 37.25 USD
-1.69
$650.52B 491.04M USD $160.66K 121.27 USD $48,700 36.76 USD $50,400 38.04 USD $650.52B 491.04M USD 0 $0 0 USD
Kolon Corporation  002025.KS $25,400 19.17 USD
-1.93
$648.95B 489.85M USD $9.62K 7.26 USD $25,050 18.91 USD $26,150 19.74 USD $648.95B 489.85M USD 0 $0 0 USD
Samyang Corporation  145990.KS $54,000 40.76 USD
+0.19
$521.98B 394.01M USD $6.53K 4.93 USD $53,100 40.08 USD $54,000 40.76 USD $521.98B 394.01M USD 0 $0 0 USD
Samyang Corporation  145995.KS $37,100 28 USD
-0.27
$519.62B 392.22M USD $557 0.42 USD $36,850 27.82 USD $37,400 28.23 USD $519.62B 392.22M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $69,700 52.61 USD
+0.87
$274.01B 206.83M USD $4.56K 3.44 USD $69,100 52.16 USD $70,100 52.91 USD $274.01B 206.83M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,765 2.09 USD
-1.95
$214.88B 162.2M USD $352.29K 265.92 USD $2,740 2.07 USD $2,840 2.14 USD $214.88B 162.2M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.94 0.5 USD
+1.29
$1.19B 151.77M USD $20K 2.56K USD $3.92 0.5 USD $3.94 0.5 USD $1.19B 151.77M USD 0 -$1.57 -0.2 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,610 1.97 USD
-0.19
$131.05B 98.92M USD $35.37K 26.7 USD $2,595 1.96 USD $2,645 2 USD $131.05B 98.92M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $8,255 6.23 USD
+1.41
$89.07B 67.23M USD $39.51K 29.83 USD $8,140 6.14 USD $8,270 6.24 USD $89.07B 67.23M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4699 0.06 USD
-1.06
$306.85M 39.23M USD $120K 15.34K USD $0.4699 0.06 USD $0.54 0.07 USD $306.85M 39.23M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.1799 0.02 USD
+0.56
$156.01M 19.95M USD $22K 2.81K USD $0.1799 0.02 USD $0.1799 0.02 USD $156.01M 19.95M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-1.89
$86.16M 11.02M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $86.16M 11.02M USD 0 -$0.01 -0.001 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0071 USD
-3.45
$22.45M 2.87M USD $26K 3.32K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $22.45M 2.87M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь