$3.45T
Общая капитализация
$125.03B
Общий объем
BTC 61.21%     ETH 9.27%
Доминирование

Биржа: KSE Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Конгломераты (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.88 1.39 USD
+0.55
$316.5B 40.47B USD $38.42M 4.91M USD $10.74 1.37 USD $10.98 1.4 USD $316.5B 40.47B USD 5.06 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $47.05 6.02 USD
+1.4
$180.2B 23.04B USD $8.21M 1.05M USD $46.25 5.91 USD $47.25 6.04 USD $180.2B 23.04B USD 10.54 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
-0.73
$84.03B 10.74B USD $387.2K 49.51K USD $10.9 1.39 USD $11.08 1.42 USD $84.03B 10.74B USD 3.56 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.95 8.69 USD
-0.8
$83.96B 10.74B USD $691.85K 88.46K USD $67.6 8.64 USD $68.5 8.76 USD $83.96B 10.74B USD 22.20 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.2 4.12 USD
0
$40.51B 5.18B USD $1.01M 129.52K USD $32 4.09 USD $32.5 4.16 USD $40.51B 5.18B USD 7.23 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.68 0.6 USD
0
$38.15B 4.88B USD $3.73M 476.34K USD $4.58 0.59 USD $4.71 0.6 USD $38.15B 4.88B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $24.35 3.11 USD
+1.46
$26.99B 3.45B USD $1.27M 162.13K USD $23.7 3.03 USD $24.6 3.15 USD $26.99B 3.45B USD 16.56 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.46 1.59 USD
0
$13.55B 1.73B USD $928.26K 118.69K USD $12.34 1.58 USD $12.5 1.6 USD $13.55B 1.73B USD 4.82 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.49 0.19 USD
+4.2
$11.46B 1.47B USD $4.74M 605.56K USD $1.44 0.18 USD $1.55 0.2 USD $11.46B 1.47B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $2.12 0.27 USD
+0.47
$2.27B 290.79M USD $264K 33.76K USD $2.11 0.27 USD $2.12 0.27 USD $2.27B 290.79M USD 4.15 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4899 0.06 USD
+10.23
$2B 255.53M USD $9.86M 1.26M USD $0.4299 0.05 USD $0.5 0.06 USD $2B 255.53M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.39 0.05 USD
0
$1.56B 199.47M USD $146K 18.67K USD $0.39 0.05 USD $0.4 0.05 USD $1.56B 199.47M USD 19.50 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $156K 19.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.2899 0.04 USD
0
$792.97M 101.39M USD $859.38K 109.88K USD $0.28 0.04 USD $0.2999 0.04 USD $792.97M 101.39M USD 0 -$0.45 -0.05 USD
China Success Finance Group Holdings Limited  3623.HK $1.12 0.14 USD
+0.9
$618.58M 79.09M USD $216K 27.62K USD $1.05 0.13 USD $1.15 0.15 USD $618.58M 79.09M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
+1.89
$537.45M 68.72M USD $330K 42.19K USD $0.52 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
0
$459.55M 58.76M USD $720K 92.06K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.25 0.03 USD
+5.58
$425.78M 54.44M USD $20.4M 2.61M USD $0.23 0.03 USD $0.25 0.03 USD $425.78M 54.44M USD 0 -$0.93 -0.1 USD
Zero2IPO Holdings Inc.  1945.HK $1.39 0.18 USD
+0.72
$416.57M 53.26M USD $66.8K 8.54K USD $1.3 0.17 USD $1.4 0.18 USD $416.57M 53.26M USD 34.75 $0.04 0.005 USD
IMAGI INT'L  0585.HK $0.4799 0.06 USD
+4.35
$398.36M 50.94M USD $200K 25.57K USD $0.46 0.06 USD $0.5 0.06 USD $398.36M 50.94M USD 0 -$0.02 -0.002 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $475.08K 60.74K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
+2.46
$192.32M 24.59M USD $484.5K 61.95K USD $0.1199 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0031 USD
+4.17
$184.54M 23.6M USD $3.91M 500.23K USD $0.02 0.0030 USD $0.02999 0.0035 USD $184.54M 23.6M USD 0 -$0.05 -0.006 USD
Imperium Financial Group Limited  8029.HK $0.7299 0.09 USD
-6.41
$182.05M 23.28M USD $170K 21.74K USD $0.6999 0.09 USD $0.89 0.11 USD $182.05M 23.28M USD 0 -$0.13 -0.01 USD
MINERVA GROUP  0397.HK $0.05999 0.0077 USD
0
$144.67M 18.5M USD $154.85K 19.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $144.67M 18.5M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
-2.86
$137.35M 17.56M USD $345K 44.11K USD $0.02999 0.0042 USD $0.04 0.0044 USD $137.35M 17.56M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
+7.69
$124.7M 15.94M USD $728.67K 93.17K USD $0.14 0.02 USD $0.14 0.02 USD $124.7M 15.94M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $366.25K 46.83K USD $0.07 0.0089 USD $0.07 0.0092 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.07 0.0093 USD
+12.31
$103.79M 13.27M USD $704K 90.02K USD $0.07 0.0084 USD $0.08 0.0095 USD $103.79M 13.27M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
0
$74.31M 9.5M USD $1.91M 243.58K USD $0.11 0.01 USD $0.13 0.02 USD $74.31M 9.5M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0081 USD
+39.13
$61.92M 7.92M USD $250K 31.97K USD $0.05 0.0065 USD $0.05999 0.0079 USD $61.92M 7.92M USD 0 $0 0 USD
Doosan Corporation  000155.KS $459,000 346.47 USD
+0.99
$9.88T 7.46B USD $0 0 USD $0 0 USD $0 0 USD $9.88T 7.46B USD 0 $0 0 USD
Doosan Corporation  000150.KS $593,000 447.62 USD
+1.37
$9.88T 7.46B USD $0 0 USD $0 0 USD $0 0 USD $9.88T 7.46B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $94,300 71.18 USD
-0.21
$7.35T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.35T 5.54B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $76,000 57.37 USD
+8.73
$7.35T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.35T 5.54B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,000 30.19 USD
+1.14
$7.35T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.35T 5.54B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $46,850 35.36 USD
-0.64
$4.46T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $4.46T 3.36B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,150 31.82 USD
-0.35
$4.46T 3.36B USD $0 0 USD $0 0 USD $0 0 USD $4.46T 3.36B USD 0 $0 0 USD
CJ Corporation  001040.KS $150,800 113.83 USD
-3.83
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
CJ Corporation  00104K.KS $124,000 93.6 USD
-2.44
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
CJ Corporation  001045.KS $83,200 62.8 USD
-4.37
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $65.5 8.37 USD
0
$21.55B 2.76B USD $12K 1.53K USD $65.5 8.37 USD $65.5 8.37 USD $21.55B 2.76B USD 5.42 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $9,300 7.02 USD
-2.31
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,170 6.92 USD
-0.33
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Hyosung Corporation  004800.KS $66,100 49.89 USD
-0.75
$1.11T 840.43M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.43M USD 0 $0 0 USD
LX International Corp.  001120.KS $29,100 21.97 USD
+0.69
$1.05T 790.06M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 790.06M USD 0 $0 0 USD
Doosan Corporation  000157.KS $571,000 431.01 USD
-0.52
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $53,500 40.38 USD
-0.19
$1T 756.06M USD $0 0 USD $0 0 USD $0 0 USD $1T 756.06M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,850 30.84 USD
+2.25
$1T 756.05M USD $0 0 USD $0 0 USD $0 0 USD $1T 756.05M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,365 3.29 USD
+0.92
$846.49B 638.96M USD $0 0 USD $0 0 USD $0 0 USD $846.49B 638.96M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $55,600 41.97 USD
+1.09
$803.96B 606.86M USD $0 0 USD $0 0 USD $0 0 USD $803.96B 606.86M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $84,700 63.93 USD
-2.08
$669.32B 505.22M USD $0 0 USD $0 0 USD $0 0 USD $669.32B 505.22M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,000 63.41 USD
-2.33
$669.32B 505.22M USD $0 0 USD $0 0 USD $0 0 USD $669.32B 505.22M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,800 40.61 USD
-0.55
$522.95B 394.74M USD $0 0 USD $0 0 USD $0 0 USD $522.95B 394.74M USD 0 $0 0 USD
Samyang Corporation  145995.KS $35,250 26.61 USD
+2.03
$522.95B 394.74M USD $0 0 USD $0 0 USD $0 0 USD $522.95B 394.74M USD 0 $0 0 USD
Kolon Corporation  002020.KS $35,200 26.57 USD
-0.85
$467.99B 353.26M USD $0 0 USD $0 0 USD $0 0 USD $467.99B 353.26M USD 0 $0 0 USD
Kolon Corporation  002025.KS $17,890 13.5 USD
-2.51
$467.99B 353.26M USD $0 0 USD $0 0 USD $0 0 USD $467.99B 353.26M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $70,000 52.84 USD
+0.72
$275.18B 207.72M USD $0 0 USD $0 0 USD $0 0 USD $275.18B 207.72M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.93 0.5 USD
-0.25
$1.18B 151.39M USD $166K 21.23K USD $3.92 0.5 USD $3.93 0.5 USD $1.18B 151.39M USD 0 -$1.15 -0.1 USD
Woongjin Co., Ltd.  016880.KS $2,470 1.86 USD
+4.44
$191.96B 144.9M USD $0 0 USD $0 0 USD $0 0 USD $191.96B 144.9M USD 0 $0 0 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,090 2.33 USD
+0.16
$150.69B 113.75M USD $0 0 USD $0 0 USD $0 0 USD $150.69B 113.75M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,980 6.02 USD
+0.5
$86.1B 64.99M USD $0 0 USD $0 0 USD $0 0 USD $86.1B 64.99M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.25 0.03 USD
-7.41
$462.33M 59.11M USD $673K 86.05K USD $0.25 0.03 USD $0.28 0.04 USD $462.33M 59.11M USD 25.00 $0.01 0.001 USD
CHERISH SUN  1094.HK $0.4699 0.06 USD
0
$275.52M 35.23M USD $379K 48.46K USD $0.4699 0.06 USD $0.51 0.07 USD $275.52M 35.23M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$167.21M 21.38M USD $194K 24.81K USD $0.19 0.02 USD $0.19 0.02 USD $167.21M 21.38M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+1.9
$88.64M 11.33M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $88.64M 11.33M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-2.17
$18.04M 2.31M USD $3.65K 466.7 USD $0.05 0.0057 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь