$3.44T
Общая капитализация
$90.27B
Общий объем
BTC 61.10%     ETH 9.23%
Доминирование

Биржа: KSE Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные материалы (19)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $19.76 2.53 USD
-1
$124.98B 15.98B USD $7.48M 955.92K USD $19.64 2.51 USD $20.3 2.6 USD $124.98B 15.98B USD 11.97 $1.65 0.21 USD
XINYI GLASS  0868.HK $7.78 0.99 USD
+1.17
$33.9B 4.33B USD $5.05M 646.17K USD $7.67 0.98 USD $7.8 1 USD $33.9B 4.33B USD 9.84 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.5 0.45 USD
+0.29
$26.58B 3.4B USD $6.52M 834.09K USD $3.46 0.44 USD $3.53 0.45 USD $26.58B 3.4B USD 11.29 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.68 0.09 USD
0
$15.67B 2B USD $3.73M 476.93K USD $0.68 0.09 USD $0.6899 0.09 USD $15.67B 2B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.64 0.21 USD
0
$11.45B 1.46B USD $3.78M 483.58K USD $1.63 0.21 USD $1.66 0.21 USD $11.45B 1.46B USD 54.66 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.38 0.18 USD
-0.72
$7.54B 963.86M USD $18.69M 2.39M USD $1.37 0.18 USD $1.4 0.18 USD $7.54B 963.86M USD 10.61 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
-1.02
$2.11B 270M USD $9K 1.15K USD $0.4899 0.06 USD $0.5 0.06 USD $2.11B 270M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.21 0.28 USD
+1.84
$1.22B 155.98M USD $20K 2.56K USD $2.19 0.28 USD $2.21 0.28 USD $1.22B 155.98M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.25 0.03 USD
+0.81
$421.06M 53.84M USD $322K 41.17K USD $0.25 0.03 USD $0.26 0.03 USD $421.06M 53.84M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.75 0.1 USD
+2.74
$376.84M 48.18M USD $4K 511.45 USD $0.7299 0.09 USD $0.7299 0.09 USD $376.84M 48.18M USD 18.75 $0.04 0.005 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
-1.32
$375M 47.95M USD $5.07M 647.62K USD $0.3499 0.04 USD $0.39 0.05 USD $375M 47.95M USD 0 -$0.09 -0.01 USD
Zhixin Group Holding Limited  2187.HK $0.4899 0.06 USD
0
$366.52M 46.86M USD $42K 5.37K USD $0.4899 0.06 USD $0.4899 0.06 USD $366.52M 46.86M USD 0 -$0.11 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
+11.96
$108.49M 13.87M USD $1.42M 181.56K USD $0.08999 0.01 USD $0.11 0.01 USD $108.49M 13.87M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05 0.0065 USD
0
$73.41M 9.39M USD $2.27M 289.74K USD $0.05 0.0060 USD $0.05 0.0066 USD $73.41M 9.39M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.16 0.02 USD
-0.63
$34.27M 4.38M USD $180.8K 23.12K USD $0.16 0.02 USD $0.16 0.02 USD $34.27M 4.38M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $119,000 89.83 USD
+1.71
$9.21T 6.95B USD $274.7K 207.35 USD $115,800 87.41 USD $121,500 91.71 USD $9.21T 6.95B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,850 14.23 USD
+0.05
$1.31T 985.5M USD $72.07K 54.4 USD $18,700 14.12 USD $19,200 14.49 USD $1.31T 985.5M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.38 0.3 USD
-0.42
$3.73B 476.81M USD $659.5K 84.33K USD $2.34 0.3 USD $2.39 0.31 USD $3.73B 476.81M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $18,750 14.15 USD
+4.17
$578.09B 436.36M USD $67.03K 50.6 USD $18,000 13.59 USD $18,780 14.18 USD $578.09B 436.36M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $288,500 217.77 USD
-1.54
$481.75B 363.65M USD $2.61K 1.97 USD $286,000 215.88 USD $294,000 221.92 USD $481.75B 363.65M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,330 9.31 USD
+0.33
$454.44B 343.03M USD $89.48K 67.55 USD $12,150 9.17 USD $12,590 9.5 USD $454.44B 343.03M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $16,070 12.13 USD
-1.47
$310.6B 234.45M USD $142.95K 107.9 USD $15,930 12.02 USD $16,750 12.64 USD $310.6B 234.45M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,150 9.17 USD
+4.2
$235.1B 177.46M USD $142.02K 107.2 USD $11,710 8.84 USD $12,890 9.73 USD $235.1B 177.46M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,290 7.01 USD
+3.22
$232.88B 175.79M USD $685.73K 517.61 USD $9,070 6.85 USD $9,660 7.29 USD $232.88B 175.79M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,440 4.11 USD
+0.37
$224.44B 169.41M USD $14.13K 10.67 USD $5,350 4.04 USD $5,460 4.12 USD $224.44B 169.41M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,230 3.19 USD
-2.08
$187.91B 141.84M USD $3.22K 2.43 USD $4,205 3.17 USD $4,325 3.26 USD $187.91B 141.84M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,220 9.22 USD
+0.25
$154B 116.25M USD $30.54K 23.05 USD $12,130 9.16 USD $12,250 9.25 USD $154B 116.25M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,720 3.56 USD
+1.29
$130.19B 98.27M USD $157.33K 118.76 USD $4,645 3.51 USD $4,770 3.6 USD $130.19B 98.27M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,430 6.36 USD
0
$117.87B 88.97M USD $1.5K 1.13 USD $8,310 6.27 USD $8,530 6.44 USD $117.87B 88.97M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $618 0.47 USD
-0.48
$117.3B 88.54M USD $1.21M 912.34 USD $611 0.46 USD $630 0.48 USD $117.3B 88.54M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $107,900 81.45 USD
+6.1
$113.94B 86.01M USD $99.9K 75.41 USD $99,800 75.33 USD $119,400 90.13 USD $113.94B 86.01M USD 0 $0 0 USD
Union Corporation  000910.KS $4,910 3.71 USD
+1.34
$76.65B 57.86M USD $313.25K 236.45 USD $4,870 3.68 USD $4,950 3.74 USD $76.65B 57.86M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $635 0.48 USD
+0.63
$70.87B 53.5M USD $307.92K 232.43 USD $607 0.46 USD $647 0.49 USD $70.87B 53.5M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,960 3.74 USD
+2.16
$63.15B 47.67M USD $65.02K 49.08 USD $4,630 3.49 USD $5,040 3.8 USD $63.15B 47.67M USD 0 $0 0 USD
GHPC  1847.HK $0.4299 0.05 USD
0
$189.67M 24.25M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $189.67M 24.25M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2399 0.03 USD
+8.14
$95.6M 12.22M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $95.6M 12.22M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь