$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: KSE Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные материалы (19)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $19.76 2.53 USD
+0.71
$122.44B 15.66B USD $4.93M 630.43K USD $19.62 2.51 USD $19.92 2.55 USD $122.44B 15.66B USD 11.90 $1.66 0.21 USD
XINYI GLASS  0868.HK $7.42 0.95 USD
+1.5
$32.33B 4.13B USD $7.39M 944.75K USD $7.31 0.93 USD $7.47 0.96 USD $32.33B 4.13B USD 9.39 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.76 0.48 USD
+1.62
$28.55B 3.65B USD $16.41M 2.1M USD $3.68 0.47 USD $3.78 0.48 USD $28.55B 3.65B USD 12.12 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.7099 0.09 USD
+1.43
$15.53B 1.99B USD $17.65M 2.26M USD $0.6999 0.09 USD $0.7199 0.09 USD $15.53B 1.99B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.65 0.21 USD
+1.23
$11.52B 1.47B USD $10.61M 1.36M USD $1.63 0.21 USD $1.66 0.21 USD $11.52B 1.47B USD 55.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.39 0.18 USD
+0.72
$7.59B 970.85M USD $15.22M 1.95M USD $1.37 0.18 USD $1.41 0.18 USD $7.59B 970.85M USD 10.69 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
-1.01
$2.13B 272.79M USD $360K 46.03K USD $0.4799 0.06 USD $0.5 0.06 USD $2.13B 272.79M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.7 0.35 USD
-0.74
$1.49B 190.57M USD $382K 48.84K USD $2.63 0.34 USD $2.7 0.35 USD $1.49B 190.57M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.2899 0.04 USD
-3.33
$852.1M 108.95M USD $23.27M 2.98M USD $0.2899 0.04 USD $0.2999 0.04 USD $852.1M 108.95M USD 2.63 $0.11 0.01 USD
China Glass Holdings Limited  3300.HK $0.3099 0.04 USD
-1.59
$522.11M 66.76M USD $500K 63.93K USD $0.2999 0.04 USD $0.32 0.04 USD $522.11M 66.76M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.8699 0.11 USD
+12.99
$437.13M 55.89M USD $254K 32.48K USD $0.78 0.1 USD $0.88 0.11 USD $437.13M 55.89M USD 21.75 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
-1
$370.26M 47.34M USD $472K 60.35K USD $0.4799 0.06 USD $0.5 0.06 USD $370.26M 47.34M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.3699 0.05 USD
-9.76
$370M 47.31M USD $1.88M 240.38K USD $0.3699 0.05 USD $0.4199 0.05 USD $370M 47.31M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
0
$105.33M 13.47M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $105.33M 13.47M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0070 USD
0
$79.17M 10.12M USD $1.67M 213.31K USD $0.05 0.0066 USD $0.05999 0.0074 USD $79.17M 10.12M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
-4.52
$31.9M 4.08M USD $260.2K 33.27K USD $0.1499 0.02 USD $0.1499 0.02 USD $31.9M 4.08M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $130,000 98.13 USD
+0.62
$10.33T 7.8B USD $0 0 USD $0 0 USD $0 0 USD $10.33T 7.8B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,390 13.88 USD
+0.6
$1.27T 961.45M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 961.45M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.29 0.29 USD
+0.44
$3.59B 458.78M USD $222.5K 28.45K USD $2.27 0.29 USD $2.31 0.3 USD $3.59B 458.78M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $18,130 13.69 USD
-0.33
$558.97B 421.93M USD $0 0 USD $0 0 USD $0 0 USD $558.97B 421.93M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $314,000 237.02 USD
-0.32
$519.53B 392.16M USD $0 0 USD $0 0 USD $0 0 USD $519.53B 392.16M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $13,100 9.89 USD
-0.3
$480.81B 362.93M USD $0 0 USD $0 0 USD $0 0 USD $480.81B 362.93M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $19,300 14.57 USD
+4.78
$373.02B 281.57M USD $0 0 USD $0 0 USD $0 0 USD $373.02B 281.57M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,870 9.71 USD
+3.46
$248.98B 187.94M USD $0 0 USD $0 0 USD $0 0 USD $248.98B 187.94M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,920 7.49 USD
+3.33
$248.68B 187.71M USD $0 0 USD $0 0 USD $0 0 USD $248.68B 187.71M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,550 4.19 USD
+0.18
$228.97B 172.84M USD $0 0 USD $0 0 USD $0 0 USD $228.97B 172.84M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,210 3.18 USD
-1.86
$187.02B 141.17M USD $0 0 USD $0 0 USD $0 0 USD $187.02B 141.17M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,450 10.91 USD
+0.14
$182.11B 137.46M USD $0 0 USD $0 0 USD $0 0 USD $182.11B 137.46M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,920 3.71 USD
-0.81
$135.71B 102.44M USD $0 0 USD $0 0 USD $0 0 USD $135.71B 102.44M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $662 0.5 USD
+1.22
$125.65B 94.85M USD $0 0 USD $0 0 USD $0 0 USD $125.65B 94.85M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,480 6.4 USD
+0.12
$124.28B 93.81M USD $0 0 USD $0 0 USD $0 0 USD $124.28B 93.81M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $106,000 80.01 USD
-1.12
$111.94B 84.49M USD $0 0 USD $0 0 USD $0 0 USD $111.94B 84.49M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $699 0.53 USD
+4.95
$79.1B 59.71M USD $0 0 USD $0 0 USD $0 0 USD $79.1B 59.71M USD 0 $0 0 USD
Union Corporation  000910.KS $4,770 3.6 USD
-0.83
$74.47B 56.21M USD $0 0 USD $0 0 USD $0 0 USD $74.47B 56.21M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $5,010 3.78 USD
-0.79
$63.79B 48.15M USD $0 0 USD $0 0 USD $0 0 USD $63.79B 48.15M USD 0 $0 0 USD
GHPC  1847.HK $0.4099 0.05 USD
0
$182.97M 23.4M USD $1K 127.86 USD $0.4 0.05 USD $0.4 0.05 USD $182.97M 23.4M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+3.96
$84M 10.74M USD $898K 114.82K USD $0.2 0.03 USD $0.2399 0.03 USD $84M 10.74M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь