$3.39T
Общая капитализация
$95.47B
Общий объем
BTC 62.76%     ETH 8.66%
Доминирование

Биржа: KSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $2 0.26 USD
-1.48
$26.39B 3.37B USD $11.03M 1.41M USD $2 0.26 USD $2.05 0.26 USD $26.39B 3.37B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
-1.23
$22.3B 2.85B USD $4.71M 601.72K USD $1.59 0.2 USD $1.63 0.21 USD $22.3B 2.85B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.9 0.12 USD
0
$12.13B 1.55B USD $4.99M 637.52K USD $0.8699 0.11 USD $0.9 0.12 USD $12.13B 1.55B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.65 0.08 USD
0
$8.76B 1.12B USD $55.37M 7.08M USD $0.63 0.08 USD $0.67 0.09 USD $8.76B 1.12B USD 32.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.99 0.25 USD
0
$5.42B 693.37M USD $11.96M 1.53M USD $1.97 0.25 USD $2.02 0.26 USD $5.42B 693.37M USD 14.21 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.25 0.16 USD
+4.17
$4.65B 594.97M USD $48.17M 6.16M USD $1.18 0.15 USD $1.46 0.19 USD $4.65B 594.97M USD 31.25 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.01 0.26 USD
-0.99
$3.94B 503.73M USD $1.97M 251.25K USD $2 0.26 USD $2.07 0.26 USD $3.94B 503.73M USD 20.10 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,309 0.99 USD
-4.1
$207.73B 156.8M USD $4.48M 3.38K USD $1,301 0.98 USD $1,373 1.04 USD $207.73B 156.8M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4799 0.06 USD
-1.03
$1.13B 144.23M USD $3.05M 390.24K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.13B 144.23M USD 24.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
-4.26
$900M 115.08M USD $196K 25.06K USD $0.2099 0.03 USD $0.23 0.03 USD $900M 115.08M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$881.62M 112.73M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $881.62M 112.73M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
+3.28
$791.85M 101.25M USD $40K 5.11K USD $0.63 0.08 USD $0.63 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.8499 0.11 USD
+3.66
$771.45M 98.64M USD $2.85M 364.7K USD $0.81 0.1 USD $0.8599 0.11 USD $771.45M 98.64M USD 5.31 $0.16 0.02 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.32 0.04 USD
+3.23
$690.56M 88.3M USD $690K 88.23K USD $0.2999 0.04 USD $0.32 0.04 USD $690.56M 88.3M USD 0 -$0.01 -0.001 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+2.2
$553.62M 70.79M USD $3.25M 415.04K USD $0.08999 0.01 USD $0.08999 0.01 USD $553.62M 70.79M USD 9.30 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.2099 0.03 USD
-2.31
$213.35M 27.28M USD $141K 18.03K USD $0.2099 0.03 USD $0.22 0.03 USD $213.35M 27.28M USD 0.91 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
+1.72
$177M 22.63M USD $206K 26.34K USD $0.2899 0.04 USD $0.2999 0.04 USD $177M 22.63M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0083 USD
0
$146.19M 18.69M USD $86K 11K USD $0.07 0.0083 USD $0.07 0.0083 USD $146.19M 18.69M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $110K 14.06K USD $0.11 0.01 USD $0.1199 0.02 USD $96.8M 12.38M USD 3.02 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0077 USD
-1.61
$91.5M 11.7M USD $2.95M 377.19K USD $0.05 0.0063 USD $0.05999 0.0079 USD $91.5M 11.7M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$52.32M 6.69M USD $70K 8.95K USD $0.11 0.01 USD $0.11 0.01 USD $52.32M 6.69M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $267,500 201.92 USD
-0.74
$20.23T 15.27B USD $273.38K 206.36 USD $264,000 199.28 USD $272,500 205.69 USD $20.23T 15.27B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $30,800 23.25 USD
-0.48
$4.05T 3.06B USD $491.17K 370.75 USD $30,250 22.83 USD $31,000 23.4 USD $4.05T 3.06B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,850 23.29 USD
+2.49
$1.11T 835.11M USD $367.46K 277.37 USD $28,750 21.7 USD $31,050 23.44 USD $1.11T 835.11M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $217,000 163.8 USD
-0.23
$876.78B 661.83M USD $5.95K 4.49 USD $208,000 157.01 USD $222,000 167.57 USD $876.78B 661.83M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,150 4.64 USD
-1.91
$595.21B 449.29M USD $106.62K 80.48 USD $6,100 4.6 USD $6,310 4.76 USD $595.21B 449.29M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,880 13.5 USD
-1.11
$482.47B 364.19M USD $12.57K 9.49 USD $17,760 13.41 USD $18,200 13.74 USD $482.47B 364.19M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,030 12.85 USD
+0.77
$446.42B 336.97M USD $131.36K 99.15 USD $16,730 12.63 USD $17,390 13.13 USD $446.42B 336.97M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $108,600 81.98 USD
+1.59
$423.06B 319.34M USD $2.65K 2 USD $105,700 79.79 USD $112,000 84.54 USD $423.06B 319.34M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $149,300 112.7 USD
-0.73
$418.05B 315.56M USD $9.6K 7.25 USD $147,100 111.04 USD $152,200 114.89 USD $418.05B 315.56M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,720 3.56 USD
-2.68
$323.17B 243.94M USD $303.14K 228.82 USD $4,690 3.54 USD $4,855 3.66 USD $323.17B 243.94M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,300 19.1 USD
-3.62
$319.53B 241.19M USD $22.19K 16.75 USD $23,900 18.04 USD $26,250 19.81 USD $319.53B 241.19M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,950 6.76 USD
-1.43
$296.33B 223.68M USD $78.6K 59.33 USD $8,940 6.75 USD $9,220 6.96 USD $296.33B 223.68M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,000 12.08 USD
-1.72
$272.96B 206.04M USD $24.4K 18.42 USD $15,400 11.62 USD $16,860 12.73 USD $272.96B 206.04M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,670 3.53 USD
-2.3
$262.4B 198.07M USD $360.33K 271.99 USD $4,630 3.49 USD $4,770 3.6 USD $262.4B 198.07M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,120 6.13 USD
-2.4
$252.54B 190.63M USD $76.01K 57.37 USD $8,050 6.08 USD $8,360 6.31 USD $252.54B 190.63M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,070 9.11 USD
-1.71
$182B 137.38M USD $43.63K 32.93 USD $11,880 8.97 USD $12,290 9.28 USD $182B 137.38M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,080 5.34 USD
-1.53
$152.3B 114.96M USD $94.04K 70.99 USD $6,970 5.26 USD $7,210 5.44 USD $152.3B 114.96M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,015 3.03 USD
-0.74
$152.08B 114.79M USD $5.85K 4.42 USD $4,000 3.02 USD $4,040 3.05 USD $152.08B 114.79M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,670 3.53 USD
-1.79
$125.49B 94.73M USD $98.31K 74.21 USD $4,615 3.48 USD $4,755 3.59 USD $125.49B 94.73M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,610 11.03 USD
-0.88
$121.92B 92.03M USD $17.77K 13.41 USD $14,250 10.76 USD $14,830 11.19 USD $121.92B 92.03M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,860 10.46 USD
+0.65
$119.58B 90.26M USD $27.33K 20.63 USD $13,670 10.32 USD $13,940 10.52 USD $119.58B 90.26M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,720 2.81 USD
-1.72
$104.86B 79.15M USD $42.22K 31.87 USD $3,665 2.77 USD $3,800 2.87 USD $104.86B 79.15M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,030 4.55 USD
-1.63
$102.44B 77.33M USD $18.72K 14.13 USD $5,990 4.52 USD $6,170 4.66 USD $102.44B 77.33M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,530 1.91 USD
-1.36
$100.54B 75.89M USD $9.17K 6.92 USD $2,530 1.91 USD $2,565 1.94 USD $100.54B 75.89M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,450 33.55 USD
-0.34
$96.28B 72.68M USD $479 0.36 USD $43,600 32.91 USD $44,450 33.55 USD $96.28B 72.68M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9799 0.13 USD
0
$562.89M 71.97M USD $50K 6.39K USD $0.9599 0.12 USD $0.9699 0.12 USD $562.89M 71.97M USD 3.50 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,515 1.14 USD
0
$88.34B 66.68M USD $22.16K 16.73 USD $1,496 1.13 USD $1,523 1.15 USD $88.34B 66.68M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,950 19.59 USD
+0.39
$88.26B 66.62M USD $590 0.45 USD $25,550 19.29 USD $26,750 20.19 USD $88.26B 66.62M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,890 2.94 USD
-1.89
$78.51B 59.27M USD $304.83K 230.09 USD $3,850 2.91 USD $4,045 3.05 USD $78.51B 59.27M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,689 1.27 USD
-1.57
$71.54B 54M USD $410.79K 310.08 USD $1,673 1.26 USD $1,747 1.32 USD $71.54B 54M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,710 2.05 USD
-5.08
$65.51B 49.45M USD $201.12K 151.81 USD $2,575 1.94 USD $2,840 2.14 USD $65.51B 49.45M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,950 5.25 USD
+0.29
$61.17B 46.17M USD $33 0.02 USD $6,900 5.21 USD $6,950 5.25 USD $61.17B 46.17M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,060 2.31 USD
-2.7
$55.63B 41.99M USD $77.24K 58.3 USD $3,035 2.29 USD $3,145 2.37 USD $55.63B 41.99M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.45 0.06 USD
+12.5
$272.81M 34.88M USD $348K 44.5K USD $0.4 0.05 USD $0.45 0.06 USD $272.81M 34.88M USD 2.81 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,265 1.71 USD
-1.09
$45.3B 34.19M USD $62.08K 46.86 USD $2,245 1.69 USD $2,305 1.74 USD $45.3B 34.19M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,365 1.79 USD
-0.42
$43.91B 33.15M USD $141.97K 107.16 USD $2,340 1.77 USD $2,395 1.81 USD $43.91B 33.15M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $542 0.41 USD
-0.55
$36.95B 27.89M USD $185.37K 139.92 USD $531 0.4 USD $546 0.41 USD $36.95B 27.89M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,615 1.22 USD
-1.1
$30.64B 23.13M USD $25.29K 19.09 USD $1,615 1.22 USD $1,666 1.26 USD $30.64B 23.13M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $818 0.62 USD
0
$25.22B 19.03M USD $44.25K 33.4 USD $813 0.61 USD $827 0.62 USD $25.22B 19.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,875 1.42 USD
-0.69
$20.9B 15.77M USD $2.26K 1.7 USD $1,874 1.41 USD $1,895 1.43 USD $20.9B 15.77M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь