$3.39T
Общая капитализация
$93.27B
Общий объем
BTC 61.08%     ETH 9.18%
Доминирование

Биржа: KSE Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (10)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.16 1.68 USD
-1.94
$255.09B 32.62B USD $53.38M 6.83M USD $12.94 1.65 USD $13.42 1.72 USD $255.09B 32.62B USD 3.92 $3.35 0.43 USD
OOIL  0316.HK $128.3 16.4 USD
-5.94
$84.73B 10.83B USD $2.72M 347.35K USD $127.4 16.29 USD $136.9 17.5 USD $84.73B 10.83B USD 4.19 $30.59 3.91 USD
SITC  1308.HK $25.35 3.24 USD
+0.4
$67.26B 8.6B USD $5.51M 705.03K USD $24.85 3.18 USD $25.75 3.29 USD $67.26B 8.6B USD 8.50 $2.98 0.38 USD
Qingdao Port International Co., Ltd.  6198.HK $6.6 0.84 USD
+0.76
$60.86B 7.78B USD $2.54M 324.26K USD $6.52 0.83 USD $6.63 0.85 USD $60.86B 7.78B USD 7.50 $0.88 0.11 USD
CHINA MER PORT  0144.HK $14.44 1.85 USD
-1.39
$60.62B 7.75B USD $4.48M 573.15K USD $14.3 1.83 USD $14.64 1.87 USD $60.62B 7.75B USD 7.64 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.6899 0.09 USD
0
$33.77B 4.32B USD $2.35M 300.99K USD $0.6899 0.09 USD $0.6999 0.09 USD $33.77B 4.32B USD 17.25 $0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.17 0.28 USD
+0.46
$18.56B 2.37B USD $1.04M 133.55K USD $2.14 0.27 USD $2.19 0.28 USD $18.56B 2.37B USD 7.23 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.66 0.6 USD
-1.48
$17.53B 2.24B USD $7.03M 899.23K USD $4.62 0.59 USD $4.75 0.61 USD $17.53B 2.24B USD 6.95 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.9 0.24 USD
-3.06
$9.66B 1.24B USD $32.23M 4.12M USD $1.88 0.24 USD $1.98 0.25 USD $9.66B 1.24B USD 10.00 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5 0.64 USD
+0.2
$7.33B 937.21M USD $2.13M 272.45K USD $4.99 0.64 USD $5.02 0.64 USD $7.33B 937.21M USD 10.41 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
-1.49
$4.06B 519.67M USD $1.45M 185.4K USD $0.66 0.08 USD $0.67 0.09 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8 0.1 USD
+2.56
$1.33B 169.8M USD $40K 5.11K USD $0.8 0.1 USD $0.8499 0.11 USD $1.33B 169.8M USD 5.71 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $696K 88.99K USD $0.7399 0.09 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
0
$328.78M 42.04M USD $20K 2.56K USD $0.6199 0.08 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$209.66M 26.81M USD $740K 94.62K USD $0.1799 0.02 USD $0.19 0.02 USD $209.66M 26.81M USD 19.10 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.34 0.04 USD
+3.03
$204M 26.08M USD $615K 78.64K USD $0.34 0.04 USD $0.34 0.04 USD $204M 26.08M USD 8.50 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
0
$159.6M 20.41M USD $160 20.46 USD $0.08 0.01 USD $0.08 0.01 USD $159.6M 20.41M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
+3.7
$130.2M 16.65M USD $432K 55.24K USD $0.08 0.0099 USD $0.08999 0.01 USD $130.2M 16.65M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
+4.17
$65.32M 8.35M USD $250K 31.97K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $65.32M 8.35M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,600 16.3 USD
-4.21
$22.14T 16.71B USD $3.23M 2.44K USD $21,550 16.27 USD $22,950 17.32 USD $22.14T 16.71B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $197,000 148.7 USD
-2.48
$7.86T 5.93B USD $289.54K 218.55 USD $195,900 147.87 USD $206,000 155.5 USD $7.86T 5.93B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,685 2.78 USD
-1.73
$1.97T 1.49B USD $1.49M 1.13K USD $3,660 2.76 USD $3,775 2.85 USD $1.97T 1.49B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,370 8.58 USD
-0.87
$646.38B 487.91M USD $1.2M 907.16 USD $11,130 8.4 USD $11,820 8.92 USD $646.38B 487.91M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,577 1.19 USD
-1.07
$506.55B 382.36M USD $2.51M 1.89K USD $1,567 1.18 USD $1,612 1.22 USD $506.55B 382.36M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,600 1.21 USD
-1.05
$384.42B 290.18M USD $1.26M 949.48 USD $1,592 1.2 USD $1,626 1.23 USD $384.42B 290.18M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,900 7.47 USD
-0.8
$223.52B 168.72M USD $98.73K 74.52 USD $9,820 7.41 USD $10,100 7.62 USD $223.52B 168.72M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.75 0.1 USD
-1.32
$1.29B 165.43M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.29B 165.43M USD 75.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,330 4.78 USD
+2.59
$164.84B 124.43M USD $53.02K 40.02 USD $6,190 4.67 USD $6,420 4.85 USD $164.84B 124.43M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь