Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Биржа: KSE Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (10)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $11.32 1.45 USD
-0.18
$224.82B 28.75B USD $20.03M 2.56M USD $11.3 1.44 USD $11.54 1.48 USD $224.82B 28.75B USD 3.46 $3.27 0.42 USD
OOIL  0316.HK $105.3 13.46 USD
-0.66
$69.54B 8.89B USD $1.17M 149.41K USD $104.5 13.36 USD $106.1 13.57 USD $69.54B 8.89B USD 3.47 $30.26 3.87 USD
Qingdao Port International Co., Ltd.  6198.HK $5.8 0.74 USD
-1.53
$55.57B 7.11B USD $5M 639.18K USD $5.78 0.74 USD $5.9 0.75 USD $55.57B 7.11B USD 6.74 $0.86 0.11 USD
SITC  1308.HK $19.9 2.54 USD
-0.2
$52.8B 6.75B USD $3.84M 491.37K USD $19.8 2.53 USD $20.3 2.6 USD $52.8B 6.75B USD 6.74 $2.95 0.38 USD
CHINA MER PORT  0144.HK $12.38 1.58 USD
+0.49
$51.97B 6.65B USD $2.32M 296.92K USD $12.28 1.57 USD $12.5 1.6 USD $51.97B 6.65B USD 6.55 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.67 0.09 USD
0
$32.8B 4.19B USD $1.53M 195.43K USD $0.66 0.08 USD $0.67 0.09 USD $32.8B 4.19B USD 13.40 $0.05 0.006 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.8699 0.11 USD
0
$26.72B 3.42B USD $5.04M 644.3K USD $0.8599 0.11 USD $0.89 0.11 USD $26.72B 3.42B USD 6.69 $0.13 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
-1.33
$18.01B 2.3B USD $74K 9.46K USD $2.23 0.29 USD $2.24 0.29 USD $18.01B 2.3B USD 7.43 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.13 0.53 USD
-0.24
$15.53B 1.99B USD $6.03M 771.6K USD $4.1 0.52 USD $4.17 0.53 USD $15.53B 1.99B USD 6.25 $0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK $1.72 0.22 USD
-1.15
$8.75B 1.12B USD $9.1M 1.16M USD $1.72 0.22 USD $1.75 0.22 USD $8.75B 1.12B USD 9.05 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.48 0.57 USD
-0.22
$6.57B 839.74M USD $692.44K 88.54K USD $4.48 0.57 USD $4.55 0.58 USD $6.57B 839.74M USD 9.33 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6199 0.08 USD
+1.64
$3.82B 488.17M USD $218K 27.87K USD $0.6099 0.08 USD $0.6199 0.08 USD $3.82B 488.17M USD 5.63 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.6899 0.09 USD
0
$1.15B 146.45M USD $14K 1.79K USD $0.6899 0.09 USD $0.6899 0.09 USD $1.15B 146.45M USD 5.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
0
$852.09M 108.95M USD $184K 23.53K USD $0.75 0.1 USD $0.77 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
-14.29
$215.46M 27.55M USD $1.21M 154.71K USD $0.11 0.01 USD $0.1199 0.02 USD $215.46M 27.55M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.19 0.02 USD
-1.55
$208.56M 26.67M USD $526K 67.26K USD $0.19 0.02 USD $0.19 0.02 USD $208.56M 26.67M USD 19.00 $0.01 0.001 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
0
$128.65M 16.45M USD $72K 9.21K USD $0.08 0.0099 USD $0.08 0.01 USD $128.65M 16.45M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$103M 13.17M USD $668K 85.41K USD $0.1 0.01 USD $0.1 0.01 USD $103M 13.17M USD 5.15 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
-3.85
$65.32M 8.35M USD $380K 48.59K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $65.32M 8.35M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $18,940 14.3 USD
0
$19.55T 14.76B USD $268.71K 202.83 USD $18,780 14.18 USD $19,030 14.36 USD $19.55T 14.76B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $161,800 122.13 USD
+2.08
$6.45T 4.87B USD $326.4K 246.38 USD $158,500 119.64 USD $164,700 124.32 USD $6.45T 4.87B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,345 2.52 USD
+1.52
$1.8T 1.36B USD $244.49K 184.55 USD $3,310 2.5 USD $3,350 2.53 USD $1.8T 1.36B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,556 1.17 USD
+0.84
$505.96B 381.91M USD $187.89K 141.82 USD $1,547 1.17 USD $1,557 1.18 USD $505.96B 381.91M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $8,780 6.63 USD
+1.15
$499.14B 376.77M USD $220.62K 166.53 USD $8,770 6.62 USD $8,970 6.77 USD $499.14B 376.77M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,600 1.21 USD
+0.63
$389.5B 294.01M USD $75.76K 57.19 USD $1,595 1.2 USD $1,602 1.21 USD $389.5B 294.01M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $8,900 6.72 USD
+0.11
$203.2B 153.38M USD $6.73K 5.08 USD $8,830 6.67 USD $8,950 6.76 USD $203.2B 153.38M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.55 0.07 USD
0
$948.79M 121.31M USD $4K 511.45 USD $0.55 0.07 USD $0.55 0.07 USD $948.79M 121.31M USD 55.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $5,580 4.21 USD
+0.18
$145.31B 109.69M USD $1.19K 0.9 USD $5,570 4.2 USD $5,590 4.22 USD $145.31B 109.69M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3499 0.04 USD
0
$210M 26.85M USD $6K 767.18 USD $0.3499 0.04 USD $0.3499 0.04 USD $210M 26.85M USD 8.75 $0.04 0.005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$113.36M 14.49M USD $212.5K 27.17K USD $0.11 0.01 USD $0.13 0.02 USD $113.36M 14.49M USD 0 -$0.06 -0.007 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь