Биржа: KSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (13)
KSE (13)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (13)
Все отрасли
- {{item.name}}
- Все отрасли
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
+0.77
|
$186.68B 23.87B USD | $6.33M 808.86K USD | $2.6 0.33 USD | $2.62 0.33 USD | $186.68B 23.87B USD | 11.86 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
+0.15
|
$167B 21.35B USD | $535.49K 68.47K USD | $65.8 8.41 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.40 | $4.59 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
+1.17
|
$130.64B 16.7B USD | $378.25K 48.36K USD | $51.4 6.57 USD | $51.95 6.64 USD | $130.64B 16.7B USD | 15.43 | $3.36 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.72
|
$130.62B 16.7B USD | $5.65M 722.63K USD | $6.95 0.89 USD | $7.01 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.8 0.87 USD |
+0.89
|
$113.9B 14.56B USD | $5.71M 729.96K USD | $6.72 0.86 USD | $6.81 0.87 USD | $113.9B 14.56B USD | 8.83 | $0.77 0.1 USD | |
| HUANENG POWER 0902.HK | $5.04 0.64 USD |
0
|
$109.92B 14.05B USD | $2.52M 321.96K USD | $5.01 0.64 USD | $5.08 0.65 USD | $109.92B 14.05B USD | 9.50 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $51.45 6.58 USD |
+0.39
|
$109.65B 14.02B USD | $514.55K 65.79K USD | $51.2 6.55 USD | $51.55 6.59 USD | $109.65B 14.02B USD | 17.86 | $2.88 0.37 USD | |
| CHINA RES POWER 0836.HK | $20.85 2.67 USD |
+1.71
|
$107.94B 13.8B USD | $3.83M 489.97K USD | $20.5 2.62 USD | $20.85 2.67 USD | $107.94B 13.8B USD | 6.92 | $3.01 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.7 8.27 USD |
-0.92
|
$71.9B 9.19B USD | $1.44M 184.45K USD | $64.4 8.23 USD | $66.3 8.48 USD | $71.9B 9.19B USD | 10.96 | $5.9 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
-0.22
|
$61.74B 7.89B USD | $2.01M 256.75K USD | $4.53 0.58 USD | $4.59 0.59 USD | $61.74B 7.89B USD | 8.76 | $0.52 0.07 USD | |
| DATANG POWER 0991.HK | $1.93 0.25 USD |
+0.52
|
$55.21B 7.06B USD | $2.89M 369.52K USD | $1.92 0.25 USD | $1.95 0.25 USD | $55.21B 7.06B USD | 8.39 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $476.93K 60.98K USD | $5.72 0.73 USD | $5.76 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
-0.23
|
$48.92B 6.26B USD | $1.72M 220.12K USD | $21.4 2.74 USD | $21.7 2.77 USD | $48.92B 6.26B USD | 11.90 | $1.81 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.54 0.84 USD |
-0.3
|
$42.76B 5.47B USD | $1.07M 136.81K USD | $6.52 0.83 USD | $6.6 0.84 USD | $42.76B 5.47B USD | 10.54 | $0.62 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.33 0.94 USD |
+0.55
|
$39.93B 5.11B USD | $1.71M 219.06K USD | $7.24 0.93 USD | $7.36 0.94 USD | $39.93B 5.11B USD | 12.85 | $0.57 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
0
|
$39.58B 5.06B USD | $3.34M 426.43K USD | $3.19 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.28 0.55 USD |
+0.71
|
$28.71B 3.67B USD | $1.2M 153.44K USD | $4.19 0.54 USD | $4.29 0.55 USD | $28.71B 3.67B USD | 9.72 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+1.16
|
$26.17B 3.35B USD | $3.91M 499.56K USD | $2.57 0.33 USD | $2.62 0.33 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $742K 94.87K USD | $2.48 0.32 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
+0.89
|
$16.44B 2.1B USD | $658.66K 84.22K USD | $2.23 0.29 USD | $2.26 0.29 USD | $16.44B 2.1B USD | 7.79 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
+1.16
|
$12.11B 1.55B USD | $1.17M 148.96K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-0.24
|
$11.46B 1.47B USD | $195K 24.93K USD | $4.14 0.53 USD | $4.18 0.53 USD | $11.46B 1.47B USD | 83.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
0
|
$11.22B 1.43B USD | $311K 39.77K USD | $2.01 0.26 USD | $2.03 0.26 USD | $11.22B 1.43B USD | 13.46 | $0.15 0.02 USD | |
| CHINA WATER 0855.HK | $6.28 0.8 USD |
+0.48
|
$10.22B 1.31B USD | $46K 5.88K USD | $6.23 0.8 USD | $6.28 0.8 USD | $10.22B 1.31B USD | 6.90 | $0.91 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.37 0.3 USD |
+0.42
|
$10.17B 1.3B USD | $3.96M 506.34K USD | $2.34 0.3 USD | $2.39 0.31 USD | $10.17B 1.3B USD | 5.04 | $0.47 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
-3.88
|
$8.29B 1.06B USD | $5.12M 655.12K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $8.29B 1.06B USD | 9.00 | $0.11 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.12B 526.92M USD | $163K 20.84K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.12B 526.92M USD | 4.00 | $0.35 0.04 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
0
|
$3.48B 445.24M USD | $2K 255.73 USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.07 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
0
|
$3.38B 431.66M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $3.38B 431.66M USD | 3.90 | $0.11 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.92 0.37 USD |
+1.74
|
$2.83B 361.81M USD | $684.53K 87.53K USD | $2.82 0.36 USD | $2.93 0.37 USD | $2.83B 361.81M USD | 8.58 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.62 0.33 USD |
-1.87
|
$2.81B 359.91M USD | $208K 26.6K USD | $2.61 0.33 USD | $2.71 0.35 USD | $2.81B 359.91M USD | 6.54 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
-0.83
|
$2.62B 334.67M USD | $46K 5.88K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.62B 334.67M USD | 29.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $80K 10.23K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+1.3
|
$1.61B 206.06M USD | $693K 88.61K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
+0.98
|
$1.41B 180.91M USD | $266K 34.01K USD | $1 0.13 USD | $1.03 0.13 USD | $1.41B 180.91M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-0.13
|
$1.04B 133.6M USD | $4.5K 575.38 USD | $7.41 0.95 USD | $7.59 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.53
|
$1.02B 130.41M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $179K 22.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+1.67
|
$627.76M 80.27M USD | $165K 21.1K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.10 | $0.29 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
+6.15
|
$536.24M 68.57M USD | $4.32M 552.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $536.24M 68.57M USD | 0 | -$0.36 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6099 0.08 USD |
-1.61
|
$524.42M 67.05M USD | $356K 45.52K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $524.42M 67.05M USD | 2.54 | $0.24 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-6.93
|
$345.79M 44.21M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $345.79M 44.21M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+0.76
|
$333.32M 42.62M USD | $1.24M 158.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+0.74
|
$331.04M 42.33M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
+10.71
|
$284.33M 36.36M USD | $558K 71.35K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 3.87 | $0.16 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $1.05M 134.26K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-4.35
|
$210M 26.85M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.54 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $1.1M 140.65K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 1.77 | $0.09 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-3.57
|
$160.34M 20.5M USD | $21K 2.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-15.59
|
$143.11M 18.3M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.11M 18.3M USD | 0 | -$0.78 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
+1.56
|
$103.95M 13.29M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.65 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
+6.67
|
$81.32M 10.4M USD | $6K 767.18 USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $29,400 22.19 USD |
-0.84
|
$18.87T 14.25B USD | $1.85M 1.4K USD | $29,250 22.08 USD | $30,400 22.95 USD | $18.87T 14.25B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,900 30.87 USD |
+0.74
|
$3.57T 2.69B USD | $187.14K 141.26 USD | $40,600 30.65 USD | $41,500 31.33 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,200 61.29 USD |
0
|
$940.19B 709.69M USD | $17.33K 13.08 USD | $80,000 60.39 USD | $82,800 62.5 USD | $940.19B 709.69M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,700 101.68 USD |
-2.88
|
$461.22B 348.14M USD | $21.51K 16.24 USD | $134,600 101.6 USD | $141,600 106.88 USD | $461.22B 348.14M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,050 9.85 USD |
+14.47
|
$425.43B 321.13M USD | $3.98M 3.01K USD | $12,750 9.62 USD | $14,100 10.64 USD | $425.43B 321.13M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,100 45.37 USD |
-1.15
|
$236.36B 178.41M USD | $20.75K 15.66 USD | $59,600 44.99 USD | $61,100 46.12 USD | $236.36B 178.41M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,900 39.93 USD |
+0.38
|
$226.46B 170.94M USD | $3.82K 2.88 USD | $52,800 39.86 USD | $53,200 40.16 USD | $226.46B 170.94M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,800 5.89 USD |
-0.38
|
$212.12B 160.11M USD | $14.83K 11.19 USD | $7,780 5.87 USD | $7,860 5.93 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,160 6.91 USD |
-1.51
|
$147.37B 111.24M USD | $48.96K 36.96 USD | $9,030 6.82 USD | $9,330 7.04 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $62,600 47.25 USD |
+0.64
|
$136.49B 103.03M USD | $1.65K 1.24 USD | $62,100 46.88 USD | $63,800 48.16 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,710 8.84 USD |
+0.86
|
$132.72B 100.18M USD | $5.81K 4.39 USD | $11,590 8.75 USD | $11,710 8.84 USD | $132.72B 100.18M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,670 14.85 USD |
+0.36
|
$115.86B 87.46M USD | $6.21K 4.69 USD | $19,610 14.8 USD | $19,720 14.89 USD | $115.86B 87.46M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
0
|
$105.11B 79.34M USD | $1.92K 1.45 USD | $25,450 19.21 USD | $25,550 19.29 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}