![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: KSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (13)
KSE (13)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (13)
Все отрасли
- {{item.name}}
- Все отрасли
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+2.07
|
$182.69B 23.36B USD | $97.56M 12.47M USD | $2.42 0.31 USD | $2.52 0.32 USD | $182.69B 23.36B USD | 10.73 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $64.4 8.23 USD |
-0.08
|
$162.7B 20.8B USD | $5.47M 699.06K USD | $64.2 8.21 USD | $64.85 8.29 USD | $162.7B 20.8B USD | 13.84 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-1.97
|
$131.78B 16.85B USD | $2.2M 280.92K USD | $52.05 6.66 USD | $53.6 6.85 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.15 0.79 USD |
-0.81
|
$114.76B 14.67B USD | $35.48M 4.54M USD | $6.12 0.78 USD | $6.24 0.8 USD | $114.76B 14.67B USD | 21.20 | $0.29 0.04 USD | |
| POWER ASSETS 0006.HK | $51.65 6.6 USD |
-1.99
|
$110.07B 14.07B USD | $6.33M 809.21K USD | $51.15 6.54 USD | $52.8 6.75 USD | $110.07B 14.07B USD | 18.18 | $2.84 0.36 USD | |
| CHINA LONGYUAN 0916.HK | $6.09 0.78 USD |
+1.84
|
$107.94B 13.8B USD | $28.98M 3.71M USD | $5.97 0.76 USD | $6.15 0.79 USD | $107.94B 13.8B USD | 8.57 | $0.71 0.09 USD | |
| HUANENG POWER 0902.HK | $4.36 0.56 USD |
+0.23
|
$99.55B 12.73B USD | $24.95M 3.19M USD | $4.34 0.55 USD | $4.43 0.57 USD | $99.55B 12.73B USD | 18.16 | $0.24 0.03 USD | |
| CHINA RES POWER 0836.HK | $18.18 2.32 USD |
+1.22
|
$94.12B 12.03B USD | $13.61M 1.74M USD | $17.96 2.3 USD | $18.38 2.35 USD | $94.12B 12.03B USD | 6.40 | $2.84 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $52.65 6.73 USD |
+1.84
|
$59B 7.54B USD | $3.25M 415.85K USD | $52.2 6.67 USD | $54.2 6.93 USD | $59B 7.54B USD | 9.14 | $5.76 0.74 USD | |
| CHINA RES GAS 1193.HK | $26 3.32 USD |
-0.76
|
$58.97B 7.54B USD | $2.51M 321.13K USD | $26 3.32 USD | $27 3.45 USD | $58.97B 7.54B USD | 11.50 | $2.26 0.29 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
+0.7
|
$58.5B 7.48B USD | $10.28M 1.31M USD | $4.23 0.54 USD | $4.35 0.56 USD | $58.5B 7.48B USD | 9.75 | $0.44 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
0
|
$47.72B 6.1B USD | $1.95M 248.99K USD | $5.38 0.69 USD | $5.41 0.69 USD | $47.72B 6.1B USD | 15.42 | $0.35 0.04 USD | |
| DATANG POWER 0991.HK | $1.45 0.19 USD |
+0.69
|
$45.9B 5.87B USD | $15.48M 1.98M USD | $1.44 0.18 USD | $1.48 0.19 USD | $45.9B 5.87B USD | 18.12 | $0.08 0.01 USD | |
| GUANGDONG INV 0270.HK | $5.92 0.76 USD |
+0.34
|
$38.7B 4.95B USD | $10.53M 1.35M USD | $5.89 0.75 USD | $6.02 0.77 USD | $38.7B 4.95B USD | 12.86 | $0.46 0.06 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+0.67
|
$37.36B 4.78B USD | $24.2M 3.09M USD | $3 0.38 USD | $3.06 0.39 USD | $37.36B 4.78B USD | 9.74 | $0.31 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $6.72 0.86 USD |
-0.44
|
$36.61B 4.68B USD | $7.24M 925.53K USD | $6.71 0.86 USD | $6.91 0.88 USD | $36.61B 4.68B USD | 11.58 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $3.76 0.48 USD |
+1.35
|
$25.65B 3.28B USD | $6.82M 872.41K USD | $3.72 0.48 USD | $3.79 0.48 USD | $25.65B 3.28B USD | 6.83 | $0.55 0.07 USD | |
| BJ ENT WATER 0371.HK | $2.23 0.29 USD |
-1.76
|
$22.36B 2.86B USD | $29.33M 3.75M USD | $2.21 0.28 USD | $2.3 0.29 USD | $22.36B 2.86B USD | 13.93 | $0.16 0.02 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+11.59
|
$16.8B 2.15B USD | $91.28M 11.67M USD | $2.07 0.26 USD | $2.4 0.31 USD | $16.8B 2.15B USD | 7.96 | $0.29 0.04 USD | |
| JNCEC 0579.HK | $1.86 0.24 USD |
-1.06
|
$15.33B 1.96B USD | $20.88M 2.67M USD | $1.85 0.24 USD | $1.91 0.24 USD | $15.33B 1.96B USD | 4.89 | $0.38 0.05 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
-1
|
$11.72B 1.5B USD | $3.92M 501.48K USD | $1.98 0.25 USD | $2.04 0.26 USD | $11.72B 1.5B USD | 49.75 | $0.04 0.005 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.1 0.52 USD |
-0.97
|
$11.36B 1.45B USD | $929K 118.78K USD | $3.93 0.5 USD | $4.21 0.54 USD | $11.36B 1.45B USD | 45.55 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.03 0.39 USD |
-1.94
|
$10.51B 1.34B USD | $3.46M 442.78K USD | $3.02 0.39 USD | $3.1 0.4 USD | $10.51B 1.34B USD | 9.46 | $0.32 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
+3.93
|
$10.21B 1.31B USD | $10.15M 1.3M USD | $2.29 0.29 USD | $2.4 0.31 USD | $10.21B 1.31B USD | 5.17 | $0.46 0.06 USD | |
| CHINA WATER 0855.HK | $5.56 0.71 USD |
-7.33
|
$9.07B 1.16B USD | $19.01M 2.43M USD | $5.42 0.69 USD | $5.96 0.76 USD | $9.07B 1.16B USD | 6.17 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.01 0.13 USD |
+26.25
|
$8.46B 1.08B USD | $285.79M 36.54M USD | $0.81 0.1 USD | $1.08 0.14 USD | $8.46B 1.08B USD | 10.09 | $0.1 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+4.21
|
$3.94B 504.08M USD | $15.28M 1.95M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.94B 504.08M USD | 4.50 | $0.11 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
-0.72
|
$3.93B 502.5M USD | $858K 109.71K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.5M USD | 3.80 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
0
|
$3.8B 485.46M USD | $15.8K 2.02K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.92 0.37 USD |
+1.74
|
$2.83B 361.81M USD | $1.68M 215K USD | $2.87 0.37 USD | $2.94 0.38 USD | $2.83B 361.81M USD | 6.21 | $0.47 0.06 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
0
|
$2.37B 302.99M USD | $569K 72.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| SICHUAN EN INV 1713.HK | $2.18 0.28 USD |
-0.46
|
$2.34B 299.47M USD | $210K 26.85K USD | $2.15 0.27 USD | $2.21 0.28 USD | $2.34B 299.47M USD | 6.22 | $0.35 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $0.91 0.12 USD |
0
|
$2B 255.85M USD | $387K 49.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2B 255.85M USD | 0 | -$0.02 -0.002 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
+5.41
|
$1.61B 206.06M USD | $13K 1.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
-0.85
|
$1.6B 204.08M USD | $406K 51.91K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.6B 204.08M USD | 6.10 | $0.19 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.51 0.07 USD |
+4.08
|
$874.51M 111.82M USD | $888K 113.54K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $874.51M 111.82M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.65 0.08 USD |
+1.56
|
$668.92M 85.53M USD | $9K 1.15K USD | $0.65 0.08 USD | $0.65 0.08 USD | $668.92M 85.53M USD | 2.09 | $0.31 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.46 0.06 USD |
+1.11
|
$637.42M 81.5M USD | $1.48M 189.03K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $637.42M 81.5M USD | 0 | -$1.02 -0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
+7.84
|
$606.43M 77.54M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $606.43M 77.54M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.28 0.04 USD |
0
|
$599.13M 76.61M USD | $69K 8.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $599.13M 76.61M USD | 3.50 | $0.08 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
+3.33
|
$533.02M 68.15M USD | $1.02M 130.42K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.58 | $0.24 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-8.33
|
$348.08M 44.51M USD | $1.21M 154.71K USD | $0.14 0.02 USD | $0.16 0.02 USD | $348.08M 44.51M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.54
|
$340.27M 43.51M USD | $1.04M 132.98K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $340.27M 43.51M USD | 0 | -$0.09 -0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0023 USD |
0
|
$269.36M 34.44M USD | $4.33M 553.01K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $269.36M 34.44M USD | 0 | -$0.04 -0.005 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
0
|
$256.82M 32.84M USD | $100K 12.79K USD | $0.56 0.07 USD | $0.56 0.07 USD | $256.82M 32.84M USD | 3.11 | $0.18 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+1.04
|
$243.1M 31.08M USD | $343.47K 43.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $243.1M 31.08M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.33
|
$235.65M 30.13M USD | $51K 6.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.65M 30.13M USD | 0 | -$1.11 -0.1 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
-4.55
|
$187.63M 23.99M USD | $9.71M 1.24M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $187.63M 23.99M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$184.05M 23.53M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $184.05M 23.53M USD | 1.87 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$178.15M 22.78M USD | $144K 18.41K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+0.45
|
$128.74M 16.46M USD | $13.88K 1.77K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.74M 16.46M USD | 0 | -$0.76 -0.09 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+12.5
|
$91.48M 11.7M USD | $35.56M 4.55M USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02999 0.0035 USD |
+7.69
|
$37.84M 4.84M USD | $8.77M 1.12M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $37.84M 4.84M USD | 0 | -$0.23 -0.02 USD | |
| Korea Electric Power Corporation 015760.KS | $21,350 16.12 USD |
-8.57
|
$13.71T 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $34,900 26.34 USD |
-1.69
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $49,550 37.4 USD |
-3.22
|
$573.72B 433.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.72B 433.07M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,020 8.32 USD |
-3.59
|
$359.25B 271.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.25B 271.18M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,000 68.69 USD |
-2.15
|
$311.59B 235.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.59B 235.2M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,870 5.94 USD |
-1.63
|
$214.02B 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $49,300 37.21 USD |
-1.2
|
$211.05B 159.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,250 37.18 USD |
-1.4
|
$193.69B 146.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.69B 146.2M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $8.5K 1.09K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.80 | $1.31 0.17 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $72,000 54.35 USD |
-0.69
|
$156.99B 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.99B 118.5M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,780 8.89 USD |
-1.17
|
$133.51B 100.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.5 0.19 USD |
0
|
$700.05M 89.51M USD | $10K 1.28K USD | $1.48 0.19 USD | $1.67 0.21 USD | $700.05M 89.51M USD | 4.54 | $0.33 0.04 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
-0.71
|
$112.94B 85.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,500 13.21 USD |
-0.85
|
$103.08B 77.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,250 18.3 USD |
-0.41
|
$99.96B 75.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 75.45M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-7.05
|
$290M 37.08M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.37 -0.04 USD | |
| TIANBAO ENERGY 1671.HK | $0.44 0.06 USD |
0
|
$69.57M 8.89M USD | $72K 9.21K USD | $0.44 0.06 USD | $0.44 0.06 USD | $69.57M 8.89M USD | 43.50 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}