Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (181)
- KSE (63)
Здравоохранение (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,386,000 1046.2 USD |
+0.07
|
₩64T 48.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.43B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,100 130.66 USD |
+0.23
|
₩40T 29.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.96B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,600 66.88 USD |
+2.31
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩71,300 53.82 USD |
-1.38
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩394,000 297.41 USD |
-2.23
|
₩5T 3.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩61,200 46.2 USD |
+0.99
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩58,300 44.01 USD |
-0.51
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,000 27.93 USD |
+1.79
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,300 20.61 USD |
-2.85
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,700 93.37 USD |
-1.04
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩111,600 84.24 USD |
-2.45
|
₩1T 969.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 969.29M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
+2.01
|
₩995B 751.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,700 50.35 USD |
-0.89
|
₩879B 663.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩879B 663.38M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,810 9.67 USD |
-1.46
|
₩769B 580.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,600 10.27 USD |
0
|
₩730B 551.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 551.27M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
-0.33
|
₩728B 549.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-1.99
|
₩706B 533.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,570 12.51 USD |
-1.25
|
₩697B 525.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 525.78M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,250 19.06 USD |
-2.7
|
₩583B 440.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 440.16M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,930 12.78 USD |
-3.7
|
₩533B 402.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.65M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,100 58.2 USD |
-1.15
|
₩496B 374.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,060 7.59 USD |
-1.57
|
₩457B 345.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.06M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
-0.97
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,090 3.09 USD |
+0.12
|
₩404B 304.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩371B 279.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,950 30.16 USD |
-0.62
|
₩345B 260.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.06M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-1.18
|
₩323B 243.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.86M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,700 2.79 USD |
0
|
₩256B 193.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.24M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,050 12.87 USD |
-0.47
|
₩246B 185.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,350 13.85 USD |
-0.27
|
₩232B 175.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,144 0.86 USD |
-5.06
|
₩209B 157.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,700 5.06 USD |
-12.07
|
₩207B 156.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.36M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,010 12.84 USD |
-1.33
|
₩189B 142.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.99M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,400 28.99 USD |
+0.92
|
₩183B 137.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
+0.31
|
₩180B 135.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,450 7.13 USD |
-1.56
|
₩175B 131.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
+0.82
|
₩172B 129.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,660 5.78 USD |
-3.28
|
₩164B 123.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,770 7.37 USD |
+1.03
|
₩144B 108.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,650 5.77 USD |
+0.13
|
₩137B 103.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,980 14.33 USD |
-1.15
|
₩136B 102.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,870 3.68 USD |
-2.01
|
₩135B 101.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.89M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,210 4.69 USD |
-3.87
|
₩133B 100.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩120B 90.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,276 0.96 USD |
-4.49
|
₩120B 90.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩100B 75.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,850 5.17 USD |
-2.97
|
₩89B 67.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,900 9.74 USD |
-3.15
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,100 4.6 USD |
-2.24
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,305 2.49 USD |
+1.23
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,925 2.21 USD |
+3.72
|
₩64B 48.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
-0.66
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩821 0.62 USD |
-6.7
|
₩49B 36.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,206 0.91 USD |
-2.11
|
₩41B 30.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,980 1.49 USD |
-2.7
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,189 0.9 USD |
-4.8
|
₩20B 15.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,070 5.34 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,000 15.1 USD |
-1.96
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,190 7.69 USD |
-1.16
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,700 2.79 USD |
+4.37
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}