Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (66)
- {{country.name}}
- Все страны
- Южная Корея (66)
KSE (66)
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (66)
Здравоохранение (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Celltrion, Inc. 068270.KS | ₩172,900 130.51 USD |
-1.03
|
₩39T 29.35B USD | ₩526K 396.71 USD | ₩171,100 129.15 USD | ₩174,700 131.87 USD | ₩39T 29.35B USD | 0 | ₩0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩116,000 87.56 USD |
-2.93
|
₩9T 6.86B USD | ₩326K 245.88 USD | ₩114,000 86.05 USD | ₩119,500 90.2 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩489K 369.22 USD | ₩112,400 84.84 USD | ₩118,400 89.37 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.48B USD | ₩12K 9.41 USD | ₩99,600 75.18 USD | ₩102,900 77.67 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩439,000 331.37 USD |
-1.01
|
₩6T 4.2B USD | ₩206K 155.2 USD | ₩430,500 324.96 USD | ₩469,500 354.4 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | ₩53,900 40.69 USD |
-3.92
|
₩4T 3.19B USD | ₩238K 179.41 USD | ₩53,300 40.23 USD | ₩55,900 42.2 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,000 29.44 USD |
-1.02
|
₩3T 1.99B USD | ₩102K 76.78 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,300 34.95 USD |
-2.22
|
₩2T 1.77B USD | ₩1M 792.42 USD | ₩45,550 34.38 USD | ₩47,500 35.85 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩139,700 105.45 USD |
-3.59
|
₩2T 1.21B USD | ₩66K 49.97 USD | ₩136,700 103.19 USD | ₩144,200 108.85 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩128,400 96.92 USD |
-3.24
|
₩1T 1.11B USD | ₩79K 59.88 USD | ₩127,100 95.94 USD | ₩132,700 100.17 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,500 7.17 USD |
-3.65
|
₩1T 857.78M USD | ₩154K 116.01 USD | ₩9,430 7.12 USD | ₩9,850 7.44 USD | ₩1T 857.78M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,400 62.2 USD |
-2.25
|
₩1T 819.53M USD | ₩41K 31.25 USD | ₩81,100 61.22 USD | ₩84,200 63.56 USD | ₩1T 819.53M USD | 0 | ₩0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | ₩17,300 13.06 USD |
-4.95
|
₩1T 783.57M USD | ₩3M 1.91K USD | ₩16,950 12.79 USD | ₩18,040 13.62 USD | ₩1T 783.57M USD | 0 | ₩0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | ₩21,750 16.42 USD |
-2.9
|
₩889B 671.33M USD | ₩143K 107.92 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩889B 671.33M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,100 21.21 USD |
-8.17
|
₩885B 668.32M USD | ₩4M 2.86K USD | ₩27,650 20.87 USD | ₩31,800 24 USD | ₩885B 668.32M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
-3.91
|
₩727B 549.05M USD | ₩280K 211.08 USD | ₩8,460 6.39 USD | ₩8,910 6.73 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | ₩15,840 11.96 USD |
-1.8
|
₩724B 546.19M USD | ₩108K 81.68 USD | ₩15,640 11.81 USD | ₩16,130 12.18 USD | ₩724B 546.19M USD | 0 | ₩0 0 USD | |
| Prestige BioPharma Limited 950210.KS | ₩11,920 9 USD |
-2.69
|
₩716B 540.72M USD | ₩110K 83.36 USD | ₩11,820 8.92 USD | ₩12,250 9.25 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
-1.98
|
₩707B 533.39M USD | ₩392 0.3 USD | ₩24,200 18.27 USD | ₩25,100 18.95 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,930 10.51 USD |
-2.45
|
₩686B 518.08M USD | ₩488K 368.03 USD | ₩13,770 10.39 USD | ₩14,750 11.13 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩105,700 79.79 USD |
-3.29
|
₩680B 513.48M USD | ₩19K 14.49 USD | ₩104,500 78.88 USD | ₩108,700 82.05 USD | ₩680B 513.48M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,200 19.02 USD |
-3.26
|
₩663B 500.31M USD | ₩4K 2.66 USD | ₩25,100 18.95 USD | ₩26,400 19.93 USD | ₩663B 500.31M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩26,950 20.34 USD |
-0.55
|
₩655B 494.72M USD | ₩22 0.02 USD | ₩26,700 20.15 USD | ₩26,950 20.34 USD | ₩655B 494.72M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,300 18.34 USD |
-3.57
|
₩548B 413.62M USD | ₩110K 82.95 USD | ₩24,150 18.23 USD | ₩25,100 18.95 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
-0.33
|
₩533B 402.28M USD | ₩25 0.02 USD | ₩60,500 45.67 USD | ₩61,000 46.05 USD | ₩533B 402.28M USD | 0 | ₩0 0 USD | |
| Dentium CO., LTD 145720.KS | ₩58,300 44.01 USD |
+1.92
|
₩503B 379.51M USD | ₩41K 30.78 USD | ₩56,000 42.27 USD | ₩58,400 44.08 USD | ₩503B 379.51M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩51,000 38.5 USD |
-4.32
|
₩467B 352.75M USD | ₩40K 30.27 USD | ₩49,600 37.44 USD | ₩51,700 39.03 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,715 2.8 USD |
-2.49
|
₩367B 276.68M USD | ₩472K 356.03 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,941 1.47 USD |
-4.62
|
₩355B 267.96M USD | ₩2M 1.43K USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩27,100 20.46 USD |
-2.69
|
₩301B 227.45M USD | ₩71K 53.42 USD | ₩26,700 20.15 USD | ₩27,800 20.98 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩18,930 14.29 USD |
-1.56
|
₩278B 210.21M USD | ₩28K 21.49 USD | ₩18,760 14.16 USD | ₩19,230 14.52 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,950 9.78 USD |
-1.15
|
₩278B 209.51M USD | ₩37K 27.88 USD | ₩12,900 9.74 USD | ₩13,120 9.9 USD | ₩278B 209.51M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,790 14.94 USD |
-0.5
|
₩243B 183.11M USD | ₩44K 33.27 USD | ₩19,310 14.58 USD | ₩19,850 14.98 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,405 2.57 USD |
-1.45
|
₩238B 179.67M USD | ₩138K 103.95 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,510 7.93 USD |
+10.86
|
₩223B 168.42M USD | ₩2M 1.16K USD | ₩9,260 6.99 USD | ₩10,600 8 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,640 4.26 USD |
-1.57
|
₩222B 167.23M USD | ₩60K 45.12 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩222B 167.23M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩45,050 34.01 USD |
-0.88
|
₩214B 161.88M USD | ₩9K 7.09 USD | ₩44,350 33.48 USD | ₩45,300 34.19 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,010 9.82 USD |
-1.21
|
₩201B 152.06M USD | ₩107K 80.93 USD | ₩12,650 9.55 USD | ₩13,400 10.11 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,540 10.22 USD |
-3.15
|
₩197B 148.93M USD | ₩23K 17.7 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,670 8.05 USD |
-0.84
|
₩196B 147.72M USD | ₩55K 41.7 USD | ₩10,130 7.65 USD | ₩10,740 8.11 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
+1.14
|
₩176B 133.1M USD | ₩91K 69.04 USD | ₩11,260 8.5 USD | ₩11,710 8.84 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-1.44
|
₩174B 131.4M USD | ₩466K 351.99 USD | ₩2,035 1.54 USD | ₩2,095 1.58 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-2.08
|
₩169B 127.84M USD | ₩78K 59.03 USD | ₩6,070 4.58 USD | ₩6,240 4.71 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-2.78
|
₩155B 117.04M USD | ₩6K 4.55 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,400 4.83 USD |
-2.74
|
₩153B 115.49M USD | ₩70K 52.86 USD | ₩6,280 4.74 USD | ₩6,730 5.08 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,430 10.14 USD |
-0.07
|
₩152B 114.47M USD | ₩1M 1.07K USD | ₩12,870 9.71 USD | ₩14,220 10.73 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
0
|
₩148B 111.99M USD | ₩34K 25.56 USD | ₩11,290 8.52 USD | ₩11,430 8.63 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,550 1.17 USD |
+3.26
|
₩146B 110.12M USD | ₩711K 537.06 USD | ₩1,491 1.13 USD | ₩1,563 1.18 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,690 10.33 USD |
+0.66
|
₩129B 97.64M USD | ₩5K 3.84 USD | ₩13,630 10.29 USD | ₩14,100 10.64 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,610 5.74 USD |
-1.81
|
₩117B 88.18M USD | ₩2K 1.44 USD | ₩7,550 5.7 USD | ₩7,800 5.89 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩20,800 15.7 USD |
-2.58
|
₩114B 86.13M USD | ₩17K 12.63 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | ₩560 0.42 USD |
-4.11
|
₩111B 83.52M USD | ₩371K 280.05 USD | ₩555 0.42 USD | ₩584 0.44 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,610 2.72 USD |
-0.96
|
₩94B 71.22M USD | ₩239K 180.2 USD | ₩3,580 2.7 USD | ₩3,850 2.91 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,130 3.12 USD |
-2.82
|
₩84B 63.48M USD | ₩207K 156.1 USD | ₩4,095 3.09 USD | ₩4,310 3.25 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,005 3.02 USD |
-1.48
|
₩74B 55.83M USD | ₩75K 56.52 USD | ₩3,950 2.98 USD | ₩4,080 3.08 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩584 0.44 USD |
-2.34
|
₩69B 52.27M USD | ₩2M 1.87K USD | ₩572 0.43 USD | ₩606 0.46 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,140 3.13 USD |
+0.12
|
₩67B 50.57M USD | ₩40K 30.42 USD | ₩4,035 3.05 USD | ₩4,145 3.13 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | |
| METACARE CO., Ltd. 118000.KS | ₩329 0.25 USD |
+2.49
|
₩57B 42.66M USD | ₩855K 645.3 USD | ₩317 0.24 USD | ₩333 0.25 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,640 1.24 USD |
+0.49
|
₩55B 41.38M USD | ₩130K 98.01 USD | ₩1,572 1.19 USD | ₩1,643 1.24 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,820 3.64 USD |
+1.26
|
₩46B 34.7M USD | ₩11K 8.47 USD | ₩4,620 3.49 USD | ₩4,820 3.64 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,430 7.87 USD |
+0.1
|
₩38B 28.62M USD | ₩458 0.35 USD | ₩10,420 7.87 USD | ₩10,590 7.99 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}