Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (65)
KSE (65)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $157.9 20.19 USD |
+1.28
|
$233.96B 29.91B USD | $2.21M 282.84K USD | $156 19.95 USD | $160.6 20.53 USD | $233.96B 29.91B USD | 0 | -$2.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $71.25 9.11 USD |
-1.32
|
$202.59B 25.9B USD | $1.59M 203.91K USD | $71.15 9.1 USD | $73 9.33 USD | $202.59B 25.9B USD | 16.49 | $4.32 0.55 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.75 3.42 USD |
-2.01
|
$159.05B 20.34B USD | $2.88M 368.77K USD | $26.7 3.41 USD | $27.75 3.55 USD | $159.05B 20.34B USD | 32.62 | $0.82 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.75 5.08 USD |
-0.38
|
$127.2B 16.26B USD | $2.33M 297.78K USD | $39.65 5.07 USD | $40.5 5.18 USD | $127.2B 16.26B USD | 27.22 | $1.46 0.19 USD | |
| INNOVENT BIO 1801.HK | $73.1 9.35 USD |
-1.55
|
$119.75B 15.31B USD | $14.29M 1.83M USD | $71.8 9.18 USD | $75.55 9.66 USD | $119.75B 15.31B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.25 3.23 USD |
+0.2
|
$102.73B 13.14B USD | $9.87M 1.26M USD | $25 3.2 USD | $25.7 3.29 USD | $102.73B 13.14B USD | 29.02 | $0.87 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.02 1.03 USD |
-0.37
|
$91.57B 11.71B USD | $59.53M 7.61M USD | $7.95 1.02 USD | $8.22 1.05 USD | $91.57B 11.71B USD | 19.56 | $0.41 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
-1.52
|
$81.42B 10.41B USD | $48.37M 6.18M USD | $4.54 0.58 USD | $4.7 0.6 USD | $81.42B 10.41B USD | 37.91 | $0.12 0.02 USD | |
| Akeso, Inc. 9926.HK | $83.9 10.73 USD |
+3.39
|
$75.31B 9.63B USD | $2.59M 331.2K USD | $81.6 10.43 USD | $84.3 10.78 USD | $75.31B 9.63B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.65 0.59 USD |
+1.97
|
$74.83B 9.57B USD | $31.51M 4.03M USD | $4.6 0.59 USD | $4.7 0.6 USD | $74.83B 9.57B USD | 46.50 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.68 2.13 USD |
+0.48
|
$68.18B 8.72B USD | $10.43M 1.33M USD | $16.52 2.11 USD | $17.36 2.22 USD | $68.18B 8.72B USD | 13.45 | $1.24 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$67.45B 8.62B USD | $1.43M 182.75K USD | $11.78 1.51 USD | $11.92 1.52 USD | $67.45B 8.62B USD | 9.28 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
-0.11
|
$58.79B 7.52B USD | $1.26M 161.01K USD | $18.82 2.41 USD | $19 2.43 USD | $58.79B 7.52B USD | 7.75 | $2.43 0.31 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
-1.66
|
$46.15B 5.9B USD | $2.47M 315.62K USD | $34.85 4.46 USD | $36.45 4.66 USD | $46.15B 5.9B USD | 77.50 | $0.46 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $17.78 2.27 USD |
-0.78
|
$45.21B 5.78B USD | $228K 29.15K USD | $17.76 2.27 USD | $17.9 2.29 USD | $45.21B 5.78B USD | 9.71 | $1.83 0.23 USD | |
| 3SBIO 1530.HK | $19.06 2.44 USD |
-2.95
|
$44.89B 5.74B USD | $14.59M 1.87M USD | $19.06 2.44 USD | $19.9 2.54 USD | $44.89B 5.74B USD | 20.71 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.76 2.02 USD |
-2.48
|
$43.13B 5.51B USD | $4.51M 576.72K USD | $15.7 2.01 USD | $16.34 2.09 USD | $43.13B 5.51B USD | 13.35 | $1.18 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.8 9.31 USD |
-0.82
|
$36.16B 4.62B USD | $117.6K 15.04K USD | $71.95 9.2 USD | $75.75 9.69 USD | $36.16B 4.62B USD | 23.63 | $3.08 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $48.35 6.18 USD |
-2.13
|
$34.05B 4.35B USD | $1.88M 240.7K USD | $48.35 6.18 USD | $50 6.39 USD | $34.05B 4.35B USD | 0 | -$2.9 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.68
|
$33.3B 4.26B USD | $236.71K 30.27K USD | $29.2 3.73 USD | $29.95 3.83 USD | $33.3B 4.26B USD | 11.46 | $2.56 0.33 USD | |
| JUNSHI BIO 1877.HK | $22.4 2.86 USD |
-1.75
|
$32.94B 4.21B USD | $2.87M 367.55K USD | $22.1 2.83 USD | $23 2.94 USD | $32.94B 4.21B USD | 0 | -$1.55 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.76
|
$32.92B 4.21B USD | $2.54M 324.2K USD | $5.23 0.67 USD | $5.31 0.68 USD | $32.92B 4.21B USD | 8.88 | $0.59 0.08 USD | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+6.27
|
$31.58B 4.04B USD | $10.03M 1.28M USD | $28 3.58 USD | $29.65 3.79 USD | $31.58B 4.04B USD | 0 | -$2.2 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.74 1.12 USD |
-1.8
|
$30.61B 3.91B USD | $9.62M 1.23M USD | $8.62 1.1 USD | $9.06 1.16 USD | $30.61B 3.91B USD | 12.66 | $0.69 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.34 1.58 USD |
-1.28
|
$30.54B 3.9B USD | $5.53M 707.64K USD | $12.32 1.58 USD | $13.04 1.67 USD | $30.54B 3.9B USD | 38.56 | $0.32 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $13.58 1.74 USD |
+3.82
|
$29.57B 3.78B USD | $19.62M 2.51M USD | $13.3 1.7 USD | $13.94 1.78 USD | $29.57B 3.78B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.18 1.94 USD |
-1.94
|
$27.58B 3.53B USD | $2.95M 377.22K USD | $15.12 1.93 USD | $15.9 2.03 USD | $27.58B 3.53B USD | 9.42 | $1.61 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.81 0.74 USD |
+2.29
|
$26.15B 3.34B USD | $5.62M 718.46K USD | $5.6 0.72 USD | $5.89 0.75 USD | $26.15B 3.34B USD | 11.61 | $0.5 0.06 USD | |
| CMS 0867.HK | $10.62 1.36 USD |
+0.95
|
$25.91B 3.31B USD | $6.52M 833.15K USD | $10.56 1.35 USD | $10.94 1.4 USD | $25.91B 3.31B USD | 14.95 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.5 6.07 USD |
-1.04
|
$25.82B 3.3B USD | $223.8K 28.62K USD | $47 6.01 USD | $48.55 6.21 USD | $25.82B 3.3B USD | 27.77 | $1.71 0.22 USD | |
| InnoCare Pharma Limited 9969.HK | $11.64 1.49 USD |
-0.85
|
$24.47B 3.13B USD | $8.27M 1.06M USD | $11.62 1.49 USD | $12.18 1.56 USD | $24.47B 3.13B USD | 0 | -$0.3 -0.03 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
+5.27
|
$21.33B 2.73B USD | $9.19M 1.18M USD | $24.2 3.09 USD | $26 3.32 USD | $21.33B 2.73B USD | 77.96 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $54.8 7.01 USD |
-0.81
|
$19.1B 2.44B USD | $1.22M 155.54K USD | $54.7 6.99 USD | $56.15 7.18 USD | $19.1B 2.44B USD | 0 | -$1.51 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.15 0.66 USD |
-0.77
|
$17.91B 2.29B USD | $626K 80.04K USD | $5.1 0.65 USD | $5.29 0.68 USD | $17.91B 2.29B USD | 10.72 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.2 4.5 USD |
0
|
$16.89B 2.16B USD | $222.5K 28.45K USD | $34.5 4.41 USD | $35.4 4.53 USD | $16.89B 2.16B USD | 28.16 | $1.25 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.14 2.06 USD |
+0.5
|
$16.65B 2.13B USD | $1.96M 250.87K USD | $15.94 2.04 USD | $16.36 2.09 USD | $16.65B 2.13B USD | 0 | -$0.74 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $49.35 6.31 USD |
+3.03
|
$16.01B 2.05B USD | $2.14M 273.75K USD | $47.5 6.07 USD | $49.6 6.34 USD | $16.01B 2.05B USD | 0 | -$3.71 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.12 0.91 USD |
+1.57
|
$15.14B 1.94B USD | $1.93M 246.39K USD | $7.01 0.9 USD | $7.17 0.92 USD | $15.14B 1.94B USD | 89.00 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.58 1.86 USD |
-1.75
|
$14.83B 1.9B USD | $2.18M 278.65K USD | $14.46 1.85 USD | $15.38 1.97 USD | $14.83B 1.9B USD | 25.13 | $0.58 0.07 USD | |
| MICROPORT 0853.HK | $7.78 0.99 USD |
-1.14
|
$14.37B 1.84B USD | $6.96M 890.3K USD | $7.75 0.99 USD | $7.99 1.02 USD | $14.37B 1.84B USD | 0 | -$0.97 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.65 5.84 USD |
+1.78
|
$12.58B 1.61B USD | $1.31M 167.4K USD | $44.55 5.7 USD | $47.4 6.06 USD | $12.58B 1.61B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.2 4.37 USD |
+0.29
|
$12.07B 1.54B USD | $68K 8.69K USD | $33.8 4.32 USD | $34.35 4.39 USD | $12.07B 1.54B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.72 1.75 USD |
-1.86
|
$12.07B 1.54B USD | $2.81M 358.88K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.07B 1.54B USD | 22.86 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.45 3.38 USD |
-0.75
|
$11.94B 1.53B USD | $188.2K 24.06K USD | $26.35 3.37 USD | $27 3.45 USD | $11.94B 1.53B USD | 13.56 | $1.95 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.25 0.29 USD |
0
|
$11.44B 1.46B USD | $1.78M 228.11K USD | $2.24 0.29 USD | $2.26 0.29 USD | $11.44B 1.46B USD | 225.00 | $0.01 0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.92 0.37 USD |
+2.82
|
$10.98B 1.4B USD | $43.58M 5.57M USD | $2.86 0.37 USD | $2.97 0.38 USD | $10.98B 1.4B USD | 19.46 | $0.15 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.1 2.44 USD |
-2.65
|
$10.49B 1.34B USD | $928.5K 118.72K USD | $18.84 2.41 USD | $19.9 2.54 USD | $10.49B 1.34B USD | 0 | -$1.45 -0.1 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.22 1.82 USD |
-0.56
|
$10.42B 1.33B USD | $1.97M 251.7K USD | $14.1 1.8 USD | $14.8 1.89 USD | $10.42B 1.33B USD | 29.62 | $0.48 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
+4.85
|
$9.95B 1.27B USD | $35.81M 4.58M USD | $1.03 0.13 USD | $1.09 0.14 USD | $9.95B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.92 2.04 USD |
+0.76
|
$9.85B 1.26B USD | $1.29M 165.15K USD | $15.72 2.01 USD | $16.12 2.06 USD | $9.85B 1.26B USD | 15.60 | $1.02 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.34 1.45 USD |
-0.7
|
$9.63B 1.23B USD | $1.81M 231.69K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.63B 1.23B USD | 9.21 | $1.23 0.16 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.66 0.98 USD |
-1.29
|
$9.54B 1.22B USD | $562K 71.86K USD | $7.64 0.98 USD | $7.77 0.99 USD | $9.54B 1.22B USD | 14.73 | $0.52 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.65 7.12 USD |
+0.27
|
$9.46B 1.21B USD | $244.8K 31.3K USD | $54.95 7.03 USD | $56.4 7.21 USD | $9.46B 1.21B USD | 101.18 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.11 0.78 USD |
-0.65
|
$9.45B 1.21B USD | $742K 94.87K USD | $6.1 0.78 USD | $6.16 0.79 USD | $9.45B 1.21B USD | 9.11 | $0.67 0.09 USD | |
| Gushengtang Holdings Limited 2273.HK | $38.3 4.9 USD |
+3.51
|
$9.06B 1.16B USD | $1.07M 136.62K USD | $36.95 4.72 USD | $38.35 4.9 USD | $9.06B 1.16B USD | 28.58 | $1.34 0.17 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
+1.12
|
$8.65B 1.11B USD | $10.65M 1.36M USD | $0.89 0.11 USD | $0.92 0.12 USD | $8.65B 1.11B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+0.7
|
$8.41B 1.08B USD | $8.92M 1.14M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.41B 1.08B USD | 7.94 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $8.35 1.07 USD |
+0.24
|
$8.14B 1.04B USD | $69K 8.82K USD | $8.21 1.05 USD | $8.37 1.07 USD | $8.14B 1.04B USD | 46.38 | $0.18 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.91 0.37 USD |
0
|
$7.99B 1.02B USD | $17.52M 2.24M USD | $2.9 0.37 USD | $2.96 0.38 USD | $7.99B 1.02B USD | 26.45 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.11 0.4 USD |
-0.32
|
$7.8B 996.72M USD | $2.28M 291.27K USD | $3.1 0.4 USD | $3.17 0.41 USD | $7.8B 996.72M USD | 77.75 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.66 0.98 USD |
-5.08
|
$7.37B 942.64M USD | $2.12M 270.81K USD | $7.64 0.98 USD | $8.2 1.05 USD | $7.37B 942.64M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.57 1.1 USD |
+0.82
|
$7.17B 917.28M USD | $600K 76.72K USD | $8.52 1.09 USD | $8.74 1.12 USD | $7.17B 917.28M USD | 14.04 | $0.61 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
-1.9
|
$6.82B 871.96M USD | $8.11M 1.04M USD | $1.54 0.2 USD | $1.59 0.2 USD | $6.82B 871.96M USD | 25.83 | $0.06 0.007 USD | |
| Yidu Tech Inc. 2158.HK | $6.35 0.81 USD |
+1.28
|
$6.71B 857.91M USD | $6.15M 786.51K USD | $6.23 0.8 USD | $6.45 0.82 USD | $6.71B 857.91M USD | 0 | -$0.19 -0.02 USD | |
| TONG REN TANG 1666.HK | $5.16 0.66 USD |
+0.58
|
$6.61B 845.02M USD | $59K 7.54K USD | $5.15 0.66 USD | $5.17 0.66 USD | $6.61B 845.02M USD | 11.46 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.89 0.75 USD |
-1.34
|
$6.58B 840.7M USD | $640K 81.83K USD | $5.88 0.75 USD | $6 0.77 USD | $6.58B 840.7M USD | 21.81 | $0.27 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.17 1.04 USD |
-6.63
|
$6.51B 832.1M USD | $6.93M 886.6K USD | $8.12 1.04 USD | $8.75 1.12 USD | $6.51B 832.1M USD | 272.33 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.02 1.41 USD |
0
|
$6.42B 821.09M USD | $358K 45.77K USD | $10.94 1.4 USD | $11.2 1.43 USD | $6.42B 821.09M USD | 30.61 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.4 1.2 USD |
-3.39
|
$6.23B 796.37M USD | $1.81M 230.92K USD | $9.25 1.18 USD | $9.99 1.28 USD | $6.23B 796.37M USD | 235.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.68 0.98 USD |
-1.16
|
$6.17B 788.81M USD | $769.5K 98.39K USD | $7.66 0.98 USD | $7.96 1.02 USD | $6.17B 788.81M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.8 2.4 USD |
-0.32
|
$5.99B 765.46M USD | $69.5K 8.89K USD | $18.68 2.39 USD | $19 2.43 USD | $5.99B 765.46M USD | 56.96 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.6 0.97 USD |
+0.26
|
$5.74B 734.06M USD | $132K 16.88K USD | $7.58 0.97 USD | $7.65 0.98 USD | $5.74B 734.06M USD | 6.28 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.05 0.52 USD |
+1.25
|
$5.5B 702.75M USD | $4.32M 552.93K USD | $3.87 0.49 USD | $4.12 0.53 USD | $5.5B 702.75M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
+0.5
|
$5.12B 654.79M USD | $1.21M 155.1K USD | $4.02 0.51 USD | $4.06 0.52 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.3 1.83 USD |
+9.14
|
$4.57B 584.87M USD | $938.6K 120.01K USD | $13.2 1.69 USD | $14.3 1.83 USD | $4.57B 584.87M USD | 10.07 | $1.42 0.18 USD | |
| JACOBIO-B 1167.HK | $5.29 0.68 USD |
+1.93
|
$4.17B 533.49M USD | $3.56M 454.94K USD | $5.13 0.66 USD | $5.46 0.7 USD | $4.17B 533.49M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.44 0.7 USD |
+2.64
|
$4.02B 514.24M USD | $215.5K 27.55K USD | $5.32 0.68 USD | $5.5 0.7 USD | $4.02B 514.24M USD | 11.57 | $0.47 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.09 0.52 USD |
+0.99
|
$3.84B 490.93M USD | $108K 13.81K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.84B 490.93M USD | 9.51 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.76 0.74 USD |
+0.35
|
$3.83B 489.91M USD | $63K 8.06K USD | $5.71 0.73 USD | $5.79 0.74 USD | $3.83B 489.91M USD | 0 | -$0.39 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
0
|
$3.81B 487.14M USD | $445K 56.9K USD | $1.79 0.23 USD | $1.85 0.24 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.27 0.29 USD |
+1.34
|
$3.68B 470.48M USD | $235K 30.05K USD | $2.14 0.27 USD | $2.29 0.29 USD | $3.68B 470.48M USD | 11.94 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.8 0.36 USD |
-1.75
|
$3.37B 431.25M USD | $3.39M 433.15K USD | $2.55 0.33 USD | $2.95 0.38 USD | $3.37B 431.25M USD | 0 | -$0.26 -0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.11 0.4 USD |
+2.64
|
$3.06B 391.16M USD | $5.09M 650.18K USD | $3.1 0.4 USD | $3.25 0.42 USD | $3.06B 391.16M USD | 0 | -$0.31 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.95 0.63 USD |
+0.2
|
$2.81B 358.87M USD | $240K 30.69K USD | $4.95 0.63 USD | $5.12 0.65 USD | $2.81B 358.87M USD | 9.51 | $0.52 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.38 0.82 USD |
+4.93
|
$2.67B 341.42M USD | $16.1K 2.06K USD | $6.19 0.79 USD | $6.39 0.82 USD | $2.67B 341.42M USD | 0 | -$0.17 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-2.27
|
$2.56B 327.53M USD | $12K 1.53K USD | $1.29 0.16 USD | $1.3 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
0
|
$2.51B 320.84M USD | $18K 2.3K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.7 0.98 USD |
-1.91
|
$2.41B 308.54M USD | $59K 7.54K USD | $7.7 0.98 USD | $7.97 1.02 USD | $2.41B 308.54M USD | 40.52 | $0.19 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.92 0.5 USD |
-0.76
|
$2.4B 306.31M USD | $377K 48.2K USD | $3.83 0.49 USD | $4.1 0.52 USD | $2.4B 306.31M USD | 0 | -$0.54 -0.06 USD | |
| SISRAM MED 1696.HK | $4.88 0.62 USD |
-2.01
|
$2.29B 292.23M USD | $365.2K 46.7K USD | $4.88 0.62 USD | $4.99 0.64 USD | $2.29B 292.23M USD | 10.84 | $0.45 0.06 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-2.63
|
$2.25B 287.21M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.25B 287.21M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
+1.12
|
$2.14B 273.26M USD | $2.66M 339.47K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.56 0.33 USD |
+0.39
|
$2.08B 266.45M USD | $156.51K 20.01K USD | $2.55 0.33 USD | $2.58 0.33 USD | $2.08B 266.45M USD | 12.79 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.69 0.22 USD |
+0.6
|
$2.08B 265.85M USD | $32K 4.09K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.08B 265.85M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
-1
|
$2.04B 261.02M USD | $156K 19.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.83 0.36 USD |
+0.35
|
$2B 256.01M USD | $34K 4.35K USD | $2.83 0.36 USD | $2.84 0.36 USD | $2B 256.01M USD | 9.12 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.36 0.43 USD |
+3.07
|
$1.73B 221.07M USD | $206K 26.34K USD | $3.23 0.41 USD | $3.5 0.45 USD | $1.73B 221.07M USD | 0 | -$0.41 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.15 0.4 USD |
+6.78
|
$1.72B 219.97M USD | $2.82M 361.08K USD | $3 0.38 USD | $3.22 0.41 USD | $1.72B 219.97M USD | 0 | -$0.45 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}