Южная Корея Биржа: KSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (63)
- {{country.name}}
- Все страны
- Южная Корея (63)
KSE (63)
- {{item.name}}
- Все биржи
- KOSDAQ (181)
- KSE (63)
Здравоохранение (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,343,000 1013.75 USD |
-3.1
|
₩62T 46.93B USD | ₩53K 40.38 USD | ₩1,309,000 988.08 USD | ₩1,402,000 1058.28 USD | ₩62T 46.93B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩165,900 125.23 USD |
-4.16
|
₩38T 28.72B USD | ₩651K 491.13 USD | ₩161,100 121.6 USD | ₩173,800 131.19 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩82,900 62.58 USD |
-6.43
|
₩6T 4.9B USD | ₩202K 152.37 USD | ₩80,600 60.84 USD | ₩88,400 66.73 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩66,400 50.12 USD |
-6.87
|
₩5T 3.75B USD | ₩422K 318.46 USD | ₩65,000 49.06 USD | ₩71,000 53.59 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩366,000 276.27 USD |
-7.11
|
₩5T 3.5B USD | ₩102K 76.72 USD | ₩358,500 270.61 USD | ₩399,000 301.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,900 44.46 USD |
-3.76
|
₩4T 3.32B USD | ₩3K 1.89 USD | ₩57,300 43.25 USD | ₩61,200 46.2 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩57,800 43.63 USD |
-0.86
|
₩3T 2.22B USD | ₩967K 729.72 USD | ₩55,000 41.52 USD | ₩62,400 47.1 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩34,950 26.38 USD |
-5.54
|
₩3T 2.07B USD | ₩238K 179.45 USD | ₩33,850 25.55 USD | ₩36,850 27.82 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩26,100 19.7 USD |
-4.4
|
₩2T 1.33B USD | ₩97K 73.4 USD | ₩25,600 19.32 USD | ₩27,350 20.64 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩117,900 89 USD |
-4.69
|
₩1T 1.02B USD | ₩54K 40.81 USD | ₩115,900 87.49 USD | ₩123,000 92.84 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩107,300 80.99 USD |
-3.85
|
₩1T 931.94M USD | ₩43K 32.21 USD | ₩105,000 79.26 USD | ₩111,800 84.39 USD | ₩1T 931.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
0
|
₩995B 751.32M USD | ₩9 0.01 USD | ₩43,100 32.53 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,100 48.39 USD |
-3.9
|
₩845B 637.52M USD | ₩24K 18.48 USD | ₩63,000 47.55 USD | ₩66,900 50.5 USD | ₩845B 637.52M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,010 13.59 USD |
-2.12
|
₩818B 617.75M USD | ₩308 0.23 USD | ₩17,960 13.56 USD | ₩18,360 13.86 USD | ₩818B 617.75M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,090 4.6 USD |
0
|
₩728B 549.88M USD | ₩133K 100.47 USD | ₩5,850 4.42 USD | ₩6,240 4.71 USD | ₩728B 549.88M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,840 8.94 USD |
-7.57
|
₩710B 536.27M USD | ₩577K 435.72 USD | ₩11,490 8.67 USD | ₩12,800 9.66 USD | ₩710B 536.27M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,000 9.81 USD |
-4.41
|
₩698B 526.95M USD | ₩2K 1.69 USD | ₩12,800 9.66 USD | ₩13,200 9.96 USD | ₩698B 526.95M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,120 6.13 USD |
-2.87
|
₩686B 517.8M USD | ₩125K 94.47 USD | ₩7,980 6.02 USD | ₩8,430 6.36 USD | ₩686B 517.8M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,850 11.96 USD |
-4.35
|
₩666B 502.94M USD | ₩82K 62 USD | ₩15,650 11.81 USD | ₩16,450 12.42 USD | ₩666B 502.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,100 18.19 USD |
-4.55
|
₩557B 420.11M USD | ₩84K 63.46 USD | ₩23,700 17.89 USD | ₩25,200 19.02 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,040 12.11 USD |
-5.26
|
₩505B 381.49M USD | ₩134K 100.8 USD | ₩15,590 11.77 USD | ₩16,820 12.7 USD | ₩505B 381.49M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩75,800 57.22 USD |
-1.69
|
₩488B 368.23M USD | ₩19K 14.1 USD | ₩74,500 56.24 USD | ₩76,700 57.9 USD | ₩488B 368.23M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,730 7.34 USD |
-3.28
|
₩442B 333.74M USD | ₩168K 126.44 USD | ₩9,490 7.16 USD | ₩10,180 7.68 USD | ₩442B 333.74M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,000 6.04 USD |
-2.44
|
₩430B 324.28M USD | ₩101K 76.53 USD | ₩7,700 5.81 USD | ₩8,300 6.27 USD | ₩430B 324.28M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,835 2.89 USD |
-6.23
|
₩378B 285.61M USD | ₩614K 463.75 USD | ₩3,750 2.83 USD | ₩4,080 3.08 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,910 4.46 USD |
-4.21
|
₩355B 268.09M USD | ₩108K 81.65 USD | ₩5,430 4.1 USD | ₩6,370 4.81 USD | ₩355B 268.09M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,300 28.91 USD |
-4.13
|
₩330B 249.32M USD | ₩52K 39.51 USD | ₩37,550 28.34 USD | ₩40,550 30.61 USD | ₩330B 249.32M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩32,000 24.15 USD |
-4.48
|
₩309B 232.94M USD | ₩23K 17.15 USD | ₩31,600 23.85 USD | ₩33,500 25.29 USD | ₩309B 232.94M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,580 2.7 USD |
-3.24
|
₩248B 186.98M USD | ₩134K 100.98 USD | ₩3,555 2.68 USD | ₩3,720 2.81 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,600 12.53 USD |
-2.64
|
₩240B 180.96M USD | ₩91K 68.7 USD | ₩16,460 12.42 USD | ₩17,130 12.93 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,000 13.59 USD |
-1.91
|
₩228B 171.98M USD | ₩111K 83.74 USD | ₩17,610 13.29 USD | ₩18,580 14.02 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,105 0.83 USD |
-3.41
|
₩202B 152.55M USD | ₩656K 495.01 USD | ₩1,081 0.82 USD | ₩1,145 0.86 USD | ₩202B 152.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,050 4.57 USD |
-9.7
|
₩187B 141.19M USD | ₩2M 1.21K USD | ₩5,840 4.41 USD | ₩6,750 5.1 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,200 12.23 USD |
-4.76
|
₩180B 136.18M USD | ₩46K 34.84 USD | ₩16,000 12.08 USD | ₩16,980 12.82 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.31
|
₩180B 135.54M USD | ₩57K 43.21 USD | ₩9,360 7.07 USD | ₩9,910 7.48 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,700 27.7 USD |
-4.43
|
₩175B 131.88M USD | ₩13K 9.49 USD | ₩36,400 27.48 USD | ₩38,750 29.25 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,230 6.97 USD |
-2.33
|
₩171B 128.78M USD | ₩43K 32.62 USD | ₩9,160 6.91 USD | ₩9,460 7.14 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,980 8.29 USD |
-1.17
|
₩170B 128.34M USD | ₩52K 39.34 USD | ₩10,790 8.14 USD | ₩11,320 8.54 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,300 5.51 USD |
-4.7
|
₩156B 118.1M USD | ₩77K 58.49 USD | ₩7,200 5.43 USD | ₩7,710 5.82 USD | ₩156B 118.1M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,840 7.43 USD |
+0.72
|
₩145B 109.22M USD | ₩32K 24.21 USD | ₩9,100 6.87 USD | ₩10,000 7.55 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,720 14.13 USD |
-1.37
|
₩134B 101.2M USD | ₩8K 6.15 USD | ₩18,310 13.82 USD | ₩18,940 14.3 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,740 3.58 USD |
-2.67
|
₩131B 99.17M USD | ₩78K 58.95 USD | ₩4,695 3.54 USD | ₩4,875 3.68 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,320 5.53 USD |
-4.31
|
₩131B 99.04M USD | ₩62K 47.08 USD | ₩7,290 5.5 USD | ₩7,640 5.77 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,880 10.48 USD |
+0.07
|
₩129B 97.04M USD | ₩3K 2.46 USD | ₩13,720 10.36 USD | ₩13,890 10.48 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩5,970 4.51 USD |
-3.86
|
₩128B 96.3M USD | ₩211K 159.28 USD | ₩5,820 4.39 USD | ₩6,410 4.84 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,271 0.96 USD |
-0.39
|
₩120B 90.3M USD | ₩651K 491.23 USD | ₩1,230 0.93 USD | ₩1,314 0.99 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,945 3.73 USD |
-1.88
|
₩118B 89.24M USD | ₩65K 49.38 USD | ₩4,810 3.63 USD | ₩5,100 3.85 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,290 4.75 USD |
-3.23
|
₩97B 72.89M USD | ₩11K 8.18 USD | ₩6,160 4.65 USD | ₩6,380 4.82 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,700 5.06 USD |
-2.19
|
₩87B 65.7M USD | ₩31K 23.13 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,430 9.38 USD |
-3.64
|
₩68B 51.47M USD | ₩24K 18.14 USD | ₩12,150 9.17 USD | ₩13,210 9.97 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,175 2.4 USD |
-3.93
|
₩67B 50.71M USD | ₩99K 74.84 USD | ₩3,115 2.35 USD | ₩3,305 2.49 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,710 4.31 USD |
-6.39
|
₩66B 49.74M USD | ₩43K 32.18 USD | ₩5,680 4.29 USD | ₩6,060 4.57 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,870 2.17 USD |
-1.88
|
₩63B 47.47M USD | ₩34K 25.39 USD | ₩2,750 2.08 USD | ₩2,925 2.21 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,665 2.77 USD |
-2.01
|
₩58B 43.56M USD | ₩113K 85.03 USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩834 0.63 USD |
+1.58
|
₩49B 37.33M USD | ₩476K 359.48 USD | ₩800 0.6 USD | ₩918 0.69 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,197 0.9 USD |
-0.75
|
₩41B 30.68M USD | ₩104K 78.66 USD | ₩1,115 0.84 USD | ₩1,210 0.91 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,930 1.46 USD |
-2.53
|
₩25B 19.2M USD | ₩110K 83.08 USD | ₩1,869 1.41 USD | ₩1,985 1.5 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,102 0.83 USD |
-7.32
|
₩19B 14.29M USD | ₩102K 77.37 USD | ₩1,001 0.76 USD | ₩1,121 0.85 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,880 5.19 USD |
-2.69
|
₩0 0 USD | ₩181 0.14 USD | ₩6,880 5.19 USD | ₩7,070 5.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,000 15.1 USD |
0
|
₩0 0 USD | ₩38 0.03 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩9,000 6.79 USD |
-11.68
|
₩0 0 USD | ₩10K 7.49 USD | ₩9,000 6.79 USD | ₩10,180 7.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,715 2.8 USD |
+0.41
|
₩0 0 USD | ₩23K 17.07 USD | ₩3,455 2.61 USD | ₩3,780 2.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}