Страница результатов 24 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Information Service Co., Ltd. 030190.KS | $17,220 13 USD |
+0.76
|
$1.01T 761.59M USD | $120.56K 91 USD | $17,010 12.84 USD | $17,400 13.13 USD | $1.01T 761.59M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,450 24.49 USD |
-2.11
|
$1.01T 761.25M USD | $14.87K 11.23 USD | $32,350 24.42 USD | $33,500 25.29 USD | $1.01T 761.25M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,650 24.65 USD |
+0.46
|
$990.2B 747.44M USD | $63.74K 48.11 USD | $32,400 24.46 USD | $33,200 25.06 USD | $990.2B 747.44M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $409,500 309.11 USD |
-3.31
|
$979.84B 739.62M USD | $16.14K 12.18 USD | $398,500 300.8 USD | $434,000 327.6 USD | $979.84B 739.62M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $30,700 23.17 USD |
+5.14
|
$975.61B 736.43M USD | $372.57K 281.23 USD | $29,650 22.38 USD | $31,550 23.82 USD | $975.61B 736.43M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,360 5.56 USD |
-0.27
|
$960.33B 724.89M USD | $219.16K 165.43 USD | $7,250 5.47 USD | $7,550 5.7 USD | $960.33B 724.89M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,500 161.91 USD |
+1.9
|
$958.39B 723.43M USD | $12.85K 9.7 USD | $211,000 159.27 USD | $217,500 164.18 USD | $958.39B 723.43M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,100 54.42 USD |
+0.98
|
$949.64B 716.82M USD | $50.98K 38.48 USD | $71,000 53.59 USD | $73,200 55.25 USD | $949.64B 716.82M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
0
|
$5.13B 713.35M USD | $10K 1.39K USD | $1.62 0.23 USD | $1.62 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $67 0.05 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
0
|
$941.17B 710.43M USD | $19.19K 14.48 USD | $31,950 24.12 USD | $32,600 24.61 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,385 3.31 USD |
+0.34
|
$939.58B 709.23M USD | $227.74K 171.9 USD | $4,330 3.27 USD | $4,400 3.32 USD | $939.58B 709.23M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-1.91
|
$933.35B 704.52M USD | $5.63K 4.25 USD | $229,500 173.24 USD | $237,500 179.27 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,780 3.61 USD |
+0.53
|
$926.97B 699.71M USD | $306.94K 231.69 USD | $4,745 3.58 USD | $4,805 3.63 USD | $926.97B 699.71M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,235 3.2 USD |
+1.8
|
$905.57B 683.55M USD | $70.75K 53.4 USD | $4,180 3.16 USD | $4,285 3.23 USD | $905.57B 683.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
-0.12
|
$901.39B 680.4M USD | $7.8K 5.89 USD | $8,210 6.2 USD | $8,300 6.27 USD | $901.39B 680.4M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,380 3.31 USD |
+0.92
|
$897.72B 677.64M USD | $1.29M 975.34 USD | $4,315 3.26 USD | $4,460 3.37 USD | $897.72B 677.64M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,650 13.32 USD |
-1.45
|
$889.37B 671.33M USD | $273.75K 206.63 USD | $17,640 13.32 USD | $18,090 13.65 USD | $889.37B 671.33M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $49.27K 37.19 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,260 3.97 USD |
-2.77
|
$870.95B 657.43M USD | $212.11K 160.11 USD | $5,250 3.96 USD | $5,440 4.11 USD | $870.95B 657.43M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,510 5.67 USD |
+6.07
|
$868.31B 655.43M USD | $2.78M 2.1K USD | $7,220 5.45 USD | $7,900 5.96 USD | $868.31B 655.43M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,700 44.31 USD |
-2.98
|
$848.78B 640.69M USD | $15.77K 11.91 USD | $58,000 43.78 USD | $61,300 46.27 USD | $848.78B 640.69M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,950 15.81 USD |
+0.72
|
$838B 632.55M USD | $71.54K 54 USD | $20,800 15.7 USD | $21,150 15.96 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $59.91K 45.22 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $38.28 4.89 USD |
+0.37
|
$4.94B 631.4M USD | $3.21K 409.8 USD | $38.52 4.93 USD | $38.68 4.95 USD | $4.94B 631.4M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,250 34.91 USD |
+0.22
|
$827.38B 624.54M USD | $42.53K 32.1 USD | $45,800 34.57 USD | $46,950 35.44 USD | $827.38B 624.54M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $58.98K 44.52 USD | $2,800 2.11 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,700 13.36 USD |
-0.56
|
$821.71B 620.26M USD | $13.78K 10.4 USD | $17,630 13.31 USD | $18,020 13.6 USD | $821.71B 620.26M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,000 15.85 USD |
-1.64
|
$820.47B 619.32M USD | $62.24K 46.98 USD | $20,750 15.66 USD | $21,500 16.23 USD | $820.47B 619.32M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.05
|
$817.69B 617.22M USD | $128.04K 96.65 USD | $23,450 17.7 USD | $23,950 18.08 USD | $817.69B 617.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,350 15.36 USD |
-1.45
|
$817.01B 616.71M USD | $157.04K 118.54 USD | $20,300 15.32 USD | $20,850 15.74 USD | $817.01B 616.71M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,950 12.79 USD |
-1.45
|
$810.48B 611.78M USD | $122.58K 92.53 USD | $16,950 12.79 USD | $17,350 13.1 USD | $810.48B 611.78M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,750 36.8 USD |
-1.81
|
$809.26B 610.86M USD | $51.17K 38.63 USD | $48,500 36.61 USD | $49,600 37.44 USD | $809.26B 610.86M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,850 25.55 USD |
-1.6
|
$806.79B 609M USD | $36.29K 27.4 USD | $33,700 25.44 USD | $34,900 26.34 USD | $806.79B 609M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,000 68.69 USD |
-1.41
|
$804.6B 607.34M USD | $64.44K 48.64 USD | $90,800 68.54 USD | $92,900 70.12 USD | $804.6B 607.34M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,500 91.71 USD |
-0.08
|
$782.25B 590.47M USD | $6.88K 5.2 USD | $121,500 91.71 USD | $124,500 93.98 USD | $782.25B 590.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $98,000 73.97 USD |
+1.98
|
$780.46B 589.12M USD | $522 0.39 USD | $96,100 72.54 USD | $98,000 73.97 USD | $780.46B 589.12M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,200 126.21 USD |
+0.12
|
$778.22B 587.43M USD | $1.62K 1.22 USD | $165,900 125.23 USD | $167,400 126.36 USD | $778.22B 587.43M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $100,000 75.48 USD |
+1.01
|
$773.06B 583.53M USD | $46.47K 35.07 USD | $98,300 74.2 USD | $101,700 76.77 USD | $773.06B 583.53M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,010 12.08 USD |
+1.52
|
$771.4B 582.28M USD | $190.5K 143.8 USD | $15,720 11.87 USD | $16,350 12.34 USD | $771.4B 582.28M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$768.99B 580.46M USD | $56.25K 42.46 USD | $16,500 12.45 USD | $16,890 12.75 USD | $768.99B 580.46M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,000 117 USD |
+2.45
|
$753.78B 568.98M USD | $1.74K 1.32 USD | $149,300 112.7 USD | $157,000 118.51 USD | $753.78B 568.98M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,223 284.24 USD |
-1.11
|
$4.45B 568.48M USD | $50 6.39 USD | $2,256 288.46 USD | $2,256 288.46 USD | $4.45B 568.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $36,100 27.25 USD |
-2.43
|
$752.97B 568.37M USD | $5.75K 4.34 USD | $35,000 26.42 USD | $36,750 27.74 USD | $752.97B 568.37M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,140 9.16 USD |
-6.04
|
$728.45B 549.86M USD | $1.7M 1.28K USD | $12,010 9.07 USD | $13,100 9.89 USD | $728.45B 549.86M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $51,900 39.18 USD |
-0.57
|
$726.8B 548.61M USD | $111.07K 83.84 USD | $51,000 38.5 USD | $53,050 40.04 USD | $726.8B 548.61M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,640 6.52 USD |
+0.7
|
$725.44B 547.59M USD | $104.6K 78.96 USD | $8,580 6.48 USD | $8,680 6.55 USD | $725.44B 547.59M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,900 41.44 USD |
+0.92
|
$722.47B 545.34M USD | $388.01K 292.88 USD | $51,900 39.18 USD | $55,800 42.12 USD | $722.47B 545.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,100 20.46 USD |
+0.56
|
$719.87B 543.38M USD | $16.65K 12.57 USD | $25,950 19.59 USD | $27,550 20.8 USD | $719.87B 543.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,600 22.34 USD |
-0.17
|
$719.85B 543.37M USD | $86 0.06 USD | $29,350 22.15 USD | $29,600 22.34 USD | $719.85B 543.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
0
|
$714.92B 539.65M USD | $225.39K 170.13 USD | $14,310 10.8 USD | $14,600 11.02 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,800 23.25 USD |
-0.16
|
$713.77B 538.78M USD | $11.64K 8.78 USD | $29,900 22.57 USD | $30,800 23.25 USD | $713.77B 538.78M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,800 27.02 USD |
-0.69
|
$707.45B 534.01M USD | $199.79K 150.81 USD | $34,950 26.38 USD | $36,850 27.82 USD | $707.45B 534.01M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $103.86K 78.4 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,600 4.23 USD |
-0.53
|
$677.26B 511.22M USD | $267.28K 201.75 USD | $5,560 4.2 USD | $5,660 4.27 USD | $677.26B 511.22M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,540 13.24 USD |
+0.63
|
$673.03B 508.02M USD | $55.83K 42.14 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.03B 508.02M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,886 1.42 USD |
+4.89
|
$666B 502.72M USD | $221.03K 166.84 USD | $1,798 1.36 USD | $1,905 1.44 USD | $666B 502.72M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+0.92
|
$663.54B 500.87M USD | $48.26K 36.43 USD | $64,600 48.76 USD | $65,900 49.74 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.5 0.32 USD |
+0.81
|
$3.92B 500.85M USD | $2.19M 279.89K USD | $2.47 0.32 USD | $2.55 0.33 USD | $3.92B 500.85M USD | 0 | -$0.32 -0.04 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-2
|
$653.94B 493.62M USD | $26.39K 19.92 USD | $21,700 16.38 USD | $22,750 17.17 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $2.66K 2.01 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $13.28K 10.02 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,545 2.68 USD |
+0.42
|
$644B 486.12M USD | $27.83K 21.01 USD | $3,530 2.66 USD | $3,565 2.69 USD | $644B 486.12M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $104,200 78.65 USD |
+6.33
|
$643.55B 485.77M USD | $77.25K 58.31 USD | $98,200 74.12 USD | $106,000 80.01 USD | $643.55B 485.77M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,640 5.01 USD |
+0.15
|
$642.64B 485.08M USD | $125.41K 94.67 USD | $6,600 4.98 USD | $6,730 5.08 USD | $642.64B 485.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $89.3K 67.41 USD | $6,330 4.78 USD | $6,460 4.88 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,650 6.53 USD |
+0.46
|
$637.88B 481.49M USD | $263.66K 199.02 USD | $8,610 6.5 USD | $8,920 6.73 USD | $637.88B 481.49M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,620 5.75 USD |
-1.04
|
$634.5B 478.95M USD | $583.65K 440.56 USD | $7,510 5.67 USD | $7,770 5.87 USD | $634.5B 478.95M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $485,500 366.47 USD |
+5.43
|
$631.15B 476.42M USD | $6.3K 4.76 USD | $457,000 344.96 USD | $486,000 366.85 USD | $631.15B 476.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,020 9.83 USD |
+2.6
|
$628.57B 474.47M USD | $1.47M 1.11K USD | $12,480 9.42 USD | $13,160 9.93 USD | $628.57B 474.47M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.72 1.63 USD |
+2.75
|
$3.68B 470.29M USD | $46K 5.88K USD | $12.52 1.6 USD | $13.6 1.74 USD | $3.68B 470.29M USD | 0 | -$3.17 -0.4 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $89.77K 67.76 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,650 20.87 USD |
-0.72
|
$619.98B 467.98M USD | $31.58K 23.84 USD | $27,350 20.64 USD | $28,100 21.21 USD | $619.98B 467.98M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.22
|
$614B 463.47M USD | $561.56K 423.88 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.92 0.5 USD |
+0.51
|
$3.62B 463.2M USD | $10K 1.28K USD | $3.9 0.5 USD | $3.92 0.5 USD | $3.62B 463.2M USD | 5.60 | $0.7 0.09 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+0.22
|
$612.77B 462.54M USD | $38.18K 28.82 USD | $91,700 69.22 USD | $94,900 71.63 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $20.7 2.65 USD |
-8.41
|
$3.61B 461.35M USD | $372.2K 47.59K USD | $20.1 2.57 USD | $22.65 2.9 USD | $3.61B 461.35M USD | 17.25 | $1.2 0.15 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.17K 268.85 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,945 1.47 USD |
+1.73
|
$601.22B 453.82M USD | $1.27M 961.53 USD | $1,919 1.45 USD | $1,977 1.49 USD | $601.22B 453.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,700 52.61 USD |
-3.06
|
$601.09B 453.72M USD | $78.36K 59.15 USD | $69,300 52.31 USD | $71,700 54.12 USD | $601.09B 453.72M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
0
|
$3.54B 453.15M USD | $57K 7.29K USD | $2.13 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| YG Plus, Inc. 037270.KS | $9,350 7.06 USD |
-7.79
|
$593.06B 447.67M USD | $2.57M 1.94K USD | $9,310 7.03 USD | $9,990 7.54 USD | $593.06B 447.67M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,125 3.11 USD |
-2.02
|
$592.8B 447.46M USD | $1.48M 1.12K USD | $4,055 3.06 USD | $4,345 3.28 USD | $592.8B 447.46M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,420 11.64 USD |
+1.85
|
$591.58B 446.55M USD | $204.81K 154.6 USD | $15,155 11.44 USD | $15,820 11.94 USD | $591.58B 446.55M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $8.28 1.06 USD |
+0.98
|
$3.48B 445.34M USD | $16K 2.05K USD | $8.1 1.04 USD | $8.29 1.06 USD | $3.48B 445.34M USD | 3.86 | $2.14 0.27 USD | |
| Samchully Co.,Ltd 004690.KS | $172,000 129.83 USD |
+7.17
|
$588.93B 444.55M USD | $86.2K 65.07 USD | $159,800 120.62 USD | $176,800 133.46 USD | $588.93B 444.55M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $6K 767.18 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
+0.42
|
$582.53B 439.71M USD | $133.25K 100.58 USD | $7,220 5.45 USD | $7,330 5.53 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,840 14.22 USD |
-1.31
|
$580.86B 438.46M USD | $16.08K 12.14 USD | $18,810 14.2 USD | $19,350 14.61 USD | $580.86B 438.46M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $17,840 13.47 USD |
-7.03
|
$573.18B 432.66M USD | $1.96M 1.48K USD | $17,720 13.38 USD | $18,550 14 USD | $573.18B 432.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $1.99K 1.5 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $98,300 74.2 USD |
+1.24
|
$568.35B 429.01M USD | $20.48K 15.46 USD | $96,400 72.77 USD | $100,000 75.48 USD | $568.35B 429.01M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,600 44.23 USD |
+0.17
|
$566.45B 427.58M USD | $25.78K 19.46 USD | $58,100 43.86 USD | $59,200 44.69 USD | $566.45B 427.58M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $1.35K 1.02 USD | $332,500 250.98 USD | $338,500 255.51 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||