$3.68T
Общая капитализация
$184.7B
Общий объем
BTC 62.57%     ETH 9.65%
Доминирование

Страница результатов 24 - Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SeAH Steel Holdings Corporation  003030.KS $235,500 177.76 USD
+0.64
$951.53B 718.25M USD $0 0 USD $0 0 USD $0 0 USD $951.53B 718.25M USD 0 $0 0 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  80737.HK $1.63 0.23 USD
+1.24
$5.13B 713.35M USD $36.5K 5.08K USD $1.63 0.23 USD $1.63 0.23 USD $5.13B 713.35M USD 10.86 $0.15 0.02 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
+2.22
$941.28B 710.51M USD $0 0 USD $0 0 USD $0 0 USD $941.28B 710.51M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $210,500 158.89 USD
+0.72
$940.52B 709.94M USD $0 0 USD $0 0 USD $0 0 USD $940.52B 709.94M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $71,400 53.9 USD
+0.85
$940.42B 709.86M USD $0 0 USD $0 0 USD $0 0 USD $940.42B 709.86M USD 0 $0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS $4,370 3.3 USD
+0.92
$936.37B 706.81M USD $0 0 USD $0 0 USD $0 0 USD $936.37B 706.81M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,200 22.04 USD
-1.35
$927.94B 700.45M USD $0 0 USD $0 0 USD $0 0 USD $927.94B 700.45M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,755 3.59 USD
-1.14
$922.12B 696.05M USD $0 0 USD $0 0 USD $0 0 USD $922.12B 696.05M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
-0.06
$920.37B 694.73M USD $0 0 USD $0 0 USD $0 0 USD $920.37B 694.73M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,310 6.27 USD
0
$905.43B 683.45M USD $0 0 USD $0 0 USD $0 0 USD $905.43B 683.45M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,910 13.52 USD
-0.33
$902.41B 681.17M USD $0 0 USD $0 0 USD $0 0 USD $902.41B 681.17M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,410 4.08 USD
-0.92
$895.79B 676.17M USD $0 0 USD $0 0 USD $0 0 USD $895.79B 676.17M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $4,340 3.28 USD
+2.6
$890.13B 671.9M USD $0 0 USD $0 0 USD $0 0 USD $890.13B 671.9M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
-0.52
$881.38B 665.29M USD $0 0 USD $0 0 USD $0 0 USD $881.38B 665.29M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $4,160 3.14 USD
+1.46
$880.26B 664.45M USD $0 0 USD $0 0 USD $0 0 USD $880.26B 664.45M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $60,500 45.67 USD
+2.89
$874.81B 660.34M USD $0 0 USD $0 0 USD $0 0 USD $874.81B 660.34M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $44,700 33.74 USD
0
$862.51B 651.06M USD $0 0 USD $0 0 USD $0 0 USD $862.51B 651.06M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,850 2.15 USD
+0.88
$838.09B 632.62M USD $0 0 USD $0 0 USD $0 0 USD $838.09B 632.62M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
+0.95
$837.15B 631.91M USD $0 0 USD $0 0 USD $0 0 USD $837.15B 631.91M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $21,350 16.12 USD
+1.43
$834.14B 629.64M USD $0 0 USD $0 0 USD $0 0 USD $834.14B 629.64M USD 0 $0 0 USD
World Index Shares ETFs - CSI 300 China Tracker  2827.HK $38.14 4.88 USD
+0.58
$4.92B 629.09M USD $537 68.66 USD $38.1 4.87 USD $38.12 4.87 USD $4.92B 629.09M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $20,800 15.7 USD
-0.72
$832B 628.02M USD $0 0 USD $0 0 USD $0 0 USD $832B 628.02M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $0 0 USD $0 0 USD $0 0 USD $829.67B 626.27M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,650 15.59 USD
-1.2
$829.06B 625.8M USD $0 0 USD $0 0 USD $0 0 USD $829.06B 625.8M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,850 18 USD
+2.58
$826.35B 623.76M USD $0 0 USD $0 0 USD $0 0 USD $826.35B 623.76M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $46,150 34.84 USD
+0.44
$825.6B 623.19M USD $0 0 USD $0 0 USD $0 0 USD $825.6B 623.19M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $49,650 37.48 USD
-1.1
$824.2B 622.14M USD $0 0 USD $0 0 USD $0 0 USD $824.2B 622.14M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $17,200 12.98 USD
+1.84
$822.44B 620.81M USD $0 0 USD $0 0 USD $0 0 USD $822.44B 620.81M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $34,400 25.97 USD
-2.96
$819.9B 618.89M USD $0 0 USD $0 0 USD $0 0 USD $819.9B 618.89M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $7,080 5.34 USD
+16.07
$818.59B 617.9M USD $0 0 USD $0 0 USD $0 0 USD $818.59B 617.9M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $92,300 69.67 USD
-1.39
$816.1B 616.02M USD $0 0 USD $0 0 USD $0 0 USD $816.1B 616.02M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,800 13.44 USD
+0.56
$810.12B 611.51M USD $0 0 USD $0 0 USD $0 0 USD $810.12B 611.51M USD 0 $0 0 USD
C C LAND  1224.HK $1.21 0.15 USD
+0.83
$4.74B 605.66M USD $876.39K 112.06K USD $1.19 0.15 USD $1.21 0.15 USD $4.74B 605.66M USD 0 -$0.16 -0.02 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $0 0 USD $0 0 USD $0 0 USD $782.89B 590.95M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $167,000 126.06 USD
+2.9
$777.29B 586.73M USD $0 0 USD $0 0 USD $0 0 USD $777.29B 586.73M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $0 0 USD $0 0 USD $0 0 USD $775.25B 585.19M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $0 0 USD $0 0 USD $0 0 USD $770.51B 581.61M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $99,000 74.73 USD
+3.34
$765.33B 577.7M USD $0 0 USD $0 0 USD $0 0 USD $765.33B 577.7M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $96,100 72.54 USD
+3.33
$765.28B 577.66M USD $0 0 USD $0 0 USD $0 0 USD $765.28B 577.66M USD 0 $0 0 USD
Xtrackers - Nifty 50 Swap UCITS ETF  3015.HK $2,248 287.43 USD
+0.13
$4.5B 574.87M USD $50 6.39 USD $2,256 288.46 USD $2,256 288.46 USD $4.5B 574.87M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,770 11.9 USD
+1.35
$759.83B 573.55M USD $0 0 USD $0 0 USD $0 0 USD $759.83B 573.55M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $151,300 114.21 USD
+3.99
$735.79B 555.4M USD $0 0 USD $0 0 USD $0 0 USD $735.79B 555.4M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $52,200 39.4 USD
0
$731B 551.78M USD $0 0 USD $0 0 USD $0 0 USD $731B 551.78M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $0 0 USD $0 0 USD $0 0 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
Kolon Corporation  002020.KS $54,400 41.06 USD
+11.59
$716.61B 540.92M USD $0 0 USD $0 0 USD $0 0 USD $716.61B 540.92M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $0 0 USD $0 0 USD $0 0 USD $714.92B 539.65M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $36,050 27.21 USD
-4.88
$712.39B 537.74M USD $0 0 USD $0 0 USD $0 0 USD $712.39B 537.74M USD 0 $0 0 USD
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Kolon Corporation  002025.KS $26,950 20.34 USD
+8.89
$699.26B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.26B 527.83M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $0 0 USD $0 0 USD $0 0 USD $696.65B 525.86M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $0 0 USD $0 0 USD $0 0 USD $691.92B 522.29M USD 0 $0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS $5,630 4.25 USD
-0.35
$680.89B 513.96M USD $0 0 USD $0 0 USD $0 0 USD $680.89B 513.96M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $17,430 13.16 USD
-0.97
$668.8B 504.84M USD $0 0 USD $0 0 USD $0 0 USD $668.8B 504.84M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,450 16.95 USD
+1.35
$667.32B 503.72M USD $0 0 USD $0 0 USD $0 0 USD $667.32B 503.72M USD 0 $0 0 USD
INT MEDICAL  1501.HK $22.6 2.89 USD
-6.03
$3.94B 503.69M USD $51K 6.52K USD $22.5 2.88 USD $23.7 3.03 USD $3.94B 503.69M USD 18.83 $1.2 0.15 USD
ASIA CEMENT CH  0743.HK $2.48 0.32 USD
+2.48
$3.89B 496.85M USD $3.36M 429.17K USD $2.43 0.31 USD $2.52 0.32 USD $3.89B 496.85M USD 0 -$0.32 -0.04 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.46
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+0.35
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,530 2.66 USD
+2.92
$651.38B 491.69M USD $0 0 USD $0 0 USD $0 0 USD $651.38B 491.69M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,800 43.63 USD
-0.34
$647.81B 488.99M USD $0 0 USD $0 0 USD $0 0 USD $647.81B 488.99M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $10,140 7.65 USD
+2.22
$643.17B 485.49M USD $0 0 USD $0 0 USD $0 0 USD $643.17B 485.49M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,630 5 USD
+1.38
$641.67B 484.35M USD $0 0 USD $0 0 USD $0 0 USD $641.67B 484.35M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,700 5.81 USD
+3.08
$641.17B 483.98M USD $0 0 USD $0 0 USD $0 0 USD $641.17B 483.98M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,430 4.85 USD
+1.26
$640.91B 483.78M USD $0 0 USD $0 0 USD $0 0 USD $640.91B 483.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,610 6.5 USD
+1.29
$635.05B 479.36M USD $0 0 USD $0 0 USD $0 0 USD $635.05B 479.36M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,798 1.36 USD
+0.9
$632.56B 477.48M USD $0 0 USD $0 0 USD $0 0 USD $632.56B 477.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,850 21.02 USD
+0.18
$624.46B 471.37M USD $0 0 USD $0 0 USD $0 0 USD $624.46B 471.37M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $0 0 USD $0 0 USD $0 0 USD $620.06B 468.04M USD 0 $0 0 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund  2833.HK $20.08 2.57 USD
-0.69
$3.65B 467.28M USD $1.31M 167.46K USD $19.99 2.56 USD $20.28 2.59 USD $3.65B 467.28M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $10,880 8.21 USD
-0.18
$618.52B 466.88M USD $0 0 USD $0 0 USD $0 0 USD $618.52B 466.88M USD 0 $0 0 USD
Jeju Bank  006220.KS $19,190 14.49 USD
+21.38
$616.55B 465.4M USD $0 0 USD $0 0 USD $0 0 USD $616.55B 465.4M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $12,690 9.58 USD
+1.85
$612.64B 462.44M USD $0 0 USD $0 0 USD $0 0 USD $612.64B 462.44M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,100 69.52 USD
+0.11
$611.45B 461.54M USD $0 0 USD $0 0 USD $0 0 USD $611.45B 461.54M USD 0 $0 0 USD
ASIA FINANCIAL  0662.HK $3.9 0.5 USD
-2.5
$3.6B 460.84M USD $14K 1.79K USD $3.9 0.5 USD $4 0.51 USD $3.6B 460.84M USD 5.57 $0.7 0.09 USD
WING ON CO  0289.HK $12.38 1.58 USD
+0.98
$3.58B 457.75M USD $6K 767.18 USD $12.22 1.56 USD $12.38 1.58 USD $3.58B 457.75M USD 0 -$3.17 -0.4 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $98,000 73.97 USD
-5.22
$605.26B 456.87M USD $0 0 USD $0 0 USD $0 0 USD $605.26B 456.87M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,210 3.18 USD
+3.19
$605.01B 456.68M USD $0 0 USD $0 0 USD $0 0 USD $605.01B 456.68M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,650 12.57 USD
+4.19
$604.61B 456.39M USD $0 0 USD $0 0 USD $0 0 USD $604.61B 456.39M USD 0 $0 0 USD
CHENGDU EXPWAY  1785.HK $2.14 0.27 USD
+0.47
$3.54B 453.15M USD $1K 127.86 USD $2.14 0.27 USD $2.14 0.27 USD $3.54B 453.15M USD 6.29 $0.34 0.04 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $460,500 347.6 USD
+3.02
$598.65B 451.88M USD $0 0 USD $0 0 USD $0 0 USD $598.65B 451.88M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $9,620 7.26 USD
+2.01
$594.83B 449M USD $0 0 USD $0 0 USD $0 0 USD $594.83B 449M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,912 1.44 USD
+0.47
$591.02B 446.12M USD $0 0 USD $0 0 USD $0 0 USD $591.02B 446.12M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $19,090 14.41 USD
+4.55
$588.57B 444.28M USD $0 0 USD $0 0 USD $0 0 USD $588.57B 444.28M USD 0 $0 0 USD
XINGFA ALUM  0098.HK $8.2 1.05 USD
+1.74
$3.45B 441.04M USD $23K 2.94K USD $8.07 1.03 USD $8.2 1.05 USD $3.45B 441.04M USD 3.83 $2.14 0.27 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+0.32
$3.43B 439.08M USD $8K 1.02K USD $3.14 0.4 USD $3.19 0.41 USD $3.43B 439.08M USD 22.64 $0.14 0.02 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,140 11.43 USD
+0.33
$580.84B 438.44M USD $0 0 USD $0 0 USD $0 0 USD $580.84B 438.44M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $7,200 5.43 USD
-0.55
$580.11B 437.89M USD $0 0 USD $0 0 USD $0 0 USD $580.11B 437.89M USD 0 $0 0 USD
Samyang Corporation  145995.KS $39,200 29.59 USD
+1.03
$570.34B 430.51M USD $0 0 USD $0 0 USD $0 0 USD $570.34B 430.51M USD 0 $0 0 USD
Samyang Corporation  145990.KS $58,500 44.16 USD
+0.17
$565.48B 426.85M USD $0 0 USD $0 0 USD $0 0 USD $565.48B 426.85M USD 0 $0 0 USD
E1 Corporation  017940.KS $97,100 73.29 USD
-1.02
$561.41B 423.77M USD $0 0 USD $0 0 USD $0 0 USD $561.41B 423.77M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $0 0 USD $0 0 USD $0 0 USD $558.37B 421.48M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $337,000 254.38 USD
+1.97
$557.58B 420.88M USD $0 0 USD $0 0 USD $0 0 USD $557.58B 420.88M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,090 12.15 USD
-0.68
$551.83B 416.54M USD $0 0 USD $0 0 USD $0 0 USD $551.83B 416.54M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,600 106.88 USD
+0.28
$551.62B 416.38M USD $0 0 USD $0 0 USD $0 0 USD $551.62B 416.38M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $34,550 26.08 USD
+0.73
$550.84B 415.79M USD $0 0 USD $0 0 USD $0 0 USD $550.84B 415.79M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $160,500 121.15 USD
+1.39
$549.56B 414.82M USD $0 0 USD $0 0 USD $0 0 USD $549.56B 414.82M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $18,490 13.96 USD
+1.2
$542.98B 409.86M USD $0 0 USD $0 0 USD $0 0 USD $542.98B 409.86M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь