$2.21T
Общая капитализация
$100.36B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩199,700 150.74 USD
+0.15
₩30T 22.55B USD ₩1M 827.05 USD ₩199,500 150.59 USD ₩208,000 157.01 USD ₩30T 22.55B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,400 68.99 USD
+0.44
₩19T 14.7B USD ₩752K 567.62 USD ₩90,000 67.94 USD ₩92,000 69.44 USD ₩19T 14.7B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,250 25.85 USD
+0.74
₩15T 11.39B USD ₩2M 1.26K USD ₩34,200 25.82 USD ₩35,800 27.02 USD ₩15T 11.39B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,000 39.25 USD
+0.58
₩12T 9.39B USD ₩306K 230.72 USD ₩51,800 39.1 USD ₩53,800 40.61 USD ₩12T 9.39B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩208,000 157.01 USD
-5.45
₩9T 7.08B USD ₩113K 85.34 USD ₩208,000 157.01 USD ₩223,000 168.33 USD ₩9T 7.08B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩187,700 141.68 USD
-3.2
₩8T 6.03B USD ₩272K 205.11 USD ₩187,200 141.31 USD ₩198,500 149.84 USD ₩8T 6.03B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,010 10.58 USD
+0.07
₩6T 4.49B USD ₩861K 650.18 USD ₩14,010 10.58 USD ₩14,470 10.92 USD ₩6T 4.49B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩234,500 177.01 USD
-3.7
₩5T 3.45B USD ₩145K 109.24 USD ₩233,500 176.25 USD ₩248,000 187.2 USD ₩5T 3.45B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩36,000 27.17 USD
-1.64
₩3T 2.23B USD ₩240K 181.49 USD ₩35,650 26.91 USD ₩37,150 28.04 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,100 13.66 USD
-0.77
₩2T 1.38B USD ₩357K 269.46 USD ₩18,000 13.59 USD ₩18,500 13.96 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩59,900 45.21 USD
-2.76
₩1T 871.74M USD ₩86K 64.94 USD ₩59,400 44.84 USD ₩62,700 47.33 USD ₩1T 871.74M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩33,750 25.48 USD
-4.53
₩1T 785.78M USD ₩175K 131.76 USD ₩33,500 25.29 USD ₩35,900 27.1 USD ₩1T 785.78M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,385 3.31 USD
-2.12
₩726B 548.07M USD ₩343K 258.95 USD ₩4,380 3.31 USD ₩4,495 3.39 USD ₩726B 548.07M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,140 13.69 USD
-0.44
₩726B 547.71M USD ₩63K 47.61 USD ₩18,140 13.69 USD ₩18,450 13.93 USD ₩726B 547.71M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,285 2.48 USD
-2.23
₩209B 157.86M USD ₩309K 233.42 USD ₩3,210 2.42 USD ₩3,445 2.6 USD ₩209B 157.86M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩11,050 8.34 USD
-0.45
₩205B 154.71M USD ₩11K 8.64 USD ₩11,040 8.33 USD ₩11,190 8.45 USD ₩205B 154.71M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,170 3.15 USD
-1.77
₩197B 148.87M USD ₩57K 42.68 USD ₩4,000 3.02 USD ₩4,315 3.26 USD ₩197B 148.87M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,725 1.3 USD
-4.49
₩134B 100.84M USD ₩576K 434.57 USD ₩1,702 1.28 USD ₩1,828 1.38 USD ₩134B 100.84M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,015 2.28 USD
-3.52
₩112B 84.35M USD ₩103K 77.94 USD ₩3,010 2.27 USD ₩3,195 2.41 USD ₩112B 84.35M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,830 5.16 USD
+0.15
₩111B 83.56M USD ₩23K 17.26 USD ₩6,740 5.09 USD ₩7,100 5.36 USD ₩111B 83.56M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,440 1.84 USD
0
₩75B 56.4M USD ₩53K 39.7 USD ₩2,415 1.82 USD ₩2,465 1.86 USD ₩75B 56.4M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,740 1.31 USD
-0.4
₩70B 53.07M USD ₩37K 28.01 USD ₩1,710 1.29 USD ₩1,788 1.35 USD ₩70B 53.07M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩12,920 9.75 USD
-0.92
₩67B 50.36M USD ₩5K 4.08 USD ₩12,900 9.74 USD ₩13,400 10.11 USD ₩67B 50.36M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,260 3.97 USD
-1.5
₩64B 48.64M USD ₩33K 24.85 USD ₩5,260 3.97 USD ₩5,450 4.11 USD ₩64B 48.64M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,140 3.88 USD
+1.78
₩64B 47.96M USD ₩65K 49.08 USD ₩5,010 3.78 USD ₩5,200 3.93 USD ₩64B 47.96M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,110 4.61 USD
+0.83
₩61B 46.12M USD ₩14K 10.58 USD ₩6,020 4.54 USD ₩6,550 4.94 USD ₩61B 46.12M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,119 0.84 USD
-0.97
₩60B 45.65M USD ₩44K 33.09 USD ₩1,111 0.84 USD ₩1,195 0.9 USD ₩60B 45.65M USD 0 ₩0 0 USD
kr FreeT, Inc. 006490.KS KR ₩310 0.23 USD
0
₩46B 34.39M USD ₩0 0 USD ₩310 0.23 USD ₩310 0.23 USD ₩46B 34.39M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,309 0.99 USD
+2.27
₩36B 27.22M USD ₩165K 124.28 USD ₩1,225 0.92 USD ₩1,370 1.03 USD ₩36B 27.22M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,130 3.87 USD
+3.01
₩31B 23.12M USD ₩9K 6.89 USD ₩4,950 3.74 USD ₩5,390 4.07 USD ₩31B 23.12M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩617 0.47 USD
-21.6
₩12B 9.43M USD ₩193K 145.75 USD ₩609 0.46 USD ₩804 0.61 USD ₩12B 9.43M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,780 2.1 USD
-0.18
₩0 0 USD ₩58 0.04 USD ₩2,780 2.1 USD ₩2,990 2.26 USD ₩0 0 USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency