Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (34)
- {{country.name}}
- Все страны
- Южная Корея (34)
KSE (34)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (34)
Услуги связи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩247,000 186.44 USD |
+1.65
|
₩37T 27.84B USD | ₩380K 286.83 USD | ₩245,500 185.31 USD | ₩248,500 187.58 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩60,650 45.78 USD |
+1.93
|
₩27T 20.13B USD | ₩2M 1.15K USD | ₩59,800 45.14 USD | ₩61,300 46.27 USD | ₩27T 20.13B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩52,300 39.48 USD |
+3.37
|
₩13T 9.52B USD | ₩255K 192.75 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩296,500 223.81 USD |
-0.5
|
₩12T 9.3B USD | ₩40K 30.34 USD | ₩296,000 223.43 USD | ₩300,000 226.45 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
+0.94
|
₩11T 8.67B USD | ₩280K 211.07 USD | ₩53,400 40.31 USD | ₩54,000 40.76 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩253,000 190.97 USD |
0
|
₩11T 8.52B USD | ₩21K 15.8 USD | ₩250,500 189.09 USD | ₩255,000 192.48 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,240 11.5 USD |
+0.53
|
₩7T 4.94B USD | ₩277K 208.88 USD | ₩15,140 11.43 USD | ₩15,300 11.55 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩53,300 40.23 USD |
+0.57
|
₩4T 3.3B USD | ₩45K 33.86 USD | ₩52,600 39.7 USD | ₩53,600 40.46 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩212,500 160.4 USD |
+1.68
|
₩4T 3.11B USD | ₩55K 41.59 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,500 16.98 USD |
-0.66
|
₩2T 1.72B USD | ₩115K 86.7 USD | ₩22,400 16.91 USD | ₩22,700 17.13 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩54,300 40.99 USD |
-0.37
|
₩1T 817.44M USD | ₩8K 6.3 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩1T 817.44M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩33,500 25.29 USD |
-0.3
|
₩1T 790.09M USD | ₩18K 13.42 USD | ₩33,150 25.02 USD | ₩33,850 25.55 USD | ₩1T 790.09M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,830 4.4 USD |
-11.26
|
₩965B 728.67M USD | ₩2M 1.65K USD | ₩5,800 4.38 USD | ₩6,600 4.98 USD | ₩965B 728.67M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,440 13.92 USD |
+1.15
|
₩738B 556.77M USD | ₩113K 85.46 USD | ₩18,150 13.7 USD | ₩18,460 13.93 USD | ₩738B 556.77M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,580 4.97 USD |
+2.65
|
₩417B 315.04M USD | ₩471K 355.82 USD | ₩6,370 4.81 USD | ₩6,650 5.02 USD | ₩417B 315.04M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,430 14.67 USD |
+0.26
|
₩360B 272.04M USD | ₩12K 8.99 USD | ₩19,290 14.56 USD | ₩19,440 14.67 USD | ₩360B 272.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,160 2.39 USD |
-0.16
|
₩346B 261.13M USD | ₩29K 22.1 USD | ₩3,145 2.37 USD | ₩3,175 2.4 USD | ₩346B 261.13M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
+0.56
|
₩253B 191M USD | ₩8K 5.92 USD | ₩5,320 4.02 USD | ₩5,360 4.05 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,370 1.79 USD |
+1.51
|
₩184B 138.55M USD | ₩42K 31.88 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩184B 138.55M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩9,530 7.19 USD |
-2.46
|
₩182B 137.43M USD | ₩15K 11.66 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩182B 137.43M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,346 1.02 USD |
-0.44
|
₩152B 114.49M USD | ₩205K 154.74 USD | ₩1,340 1.01 USD | ₩1,392 1.05 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩9,320 7.04 USD |
+0.87
|
₩151B 114.02M USD | ₩12K 9.03 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,630 2.74 USD |
-0.27
|
₩135B 101.56M USD | ₩23K 17.55 USD | ₩3,610 2.72 USD | ₩3,685 2.78 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,030 9.08 USD |
+0.67
|
₩120B 90.81M USD | ₩9K 6.89 USD | ₩11,940 9.01 USD | ₩12,180 9.19 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,705 2.04 USD |
-2.7
|
₩96B 72.29M USD | ₩24K 18.01 USD | ₩2,690 2.03 USD | ₩2,760 2.08 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩739 0.56 USD |
-0.81
|
₩91B 68.95M USD | ₩125K 94.29 USD | ₩725 0.55 USD | ₩748 0.56 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,745 2.07 USD |
+0.55
|
₩84B 63.45M USD | ₩56K 42.59 USD | ₩2,725 2.06 USD | ₩2,745 2.07 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩16,080 12.14 USD |
-0.49
|
₩83B 62.68M USD | ₩4K 2.86 USD | ₩15,960 12.05 USD | ₩16,230 12.25 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,240 3.96 USD |
+0.77
|
₩64B 48.46M USD | ₩14K 10.71 USD | ₩5,160 3.89 USD | ₩5,310 4.01 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,935 3.73 USD |
-1.2
|
₩61B 46.05M USD | ₩60K 45.31 USD | ₩4,845 3.66 USD | ₩4,995 3.77 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,958 1.48 USD |
+0.15
|
₩54B 40.72M USD | ₩31K 23.28 USD | ₩1,948 1.47 USD | ₩1,972 1.49 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩6,220 4.7 USD |
+2.81
|
₩37B 28.03M USD | ₩210K 158.47 USD | ₩5,850 4.42 USD | ₩6,250 4.72 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,816 1.37 USD |
+0.44
|
₩20B 14.9M USD | ₩28K 20.81 USD | ₩1,799 1.36 USD | ₩1,848 1.39 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,565 3.45 USD |
+1.33
|
₩0 0 USD | ₩1K 1.09 USD | ₩4,480 3.38 USD | ₩4,565 3.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}