Южная Корея Биржа: KSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (33)
- {{country.name}}
- Все страны
- Южная Корея (33)
KSE (33)
- {{item.name}}
- Все биржи
- KOSDAQ (76)
- KSE (33)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩199,700 150.74 USD |
+0.15
|
₩30T 22.55B USD | ₩1M 827.05 USD | ₩199,500 150.59 USD | ₩208,000 157.01 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,400 68.99 USD |
+0.44
|
₩19T 14.7B USD | ₩752K 567.62 USD | ₩90,000 67.94 USD | ₩92,000 69.44 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,250 25.85 USD |
+0.74
|
₩15T 11.39B USD | ₩2M 1.26K USD | ₩34,200 25.82 USD | ₩35,800 27.02 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩12T 9.39B USD | ₩306K 230.72 USD | ₩51,800 39.1 USD | ₩53,800 40.61 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,000 157.01 USD |
-5.45
|
₩9T 7.08B USD | ₩113K 85.34 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩187,700 141.68 USD |
-3.2
|
₩8T 6.03B USD | ₩272K 205.11 USD | ₩187,200 141.31 USD | ₩198,500 149.84 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,010 10.58 USD |
+0.07
|
₩6T 4.49B USD | ₩861K 650.18 USD | ₩14,010 10.58 USD | ₩14,470 10.92 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩234,500 177.01 USD |
-3.7
|
₩5T 3.45B USD | ₩145K 109.24 USD | ₩233,500 176.25 USD | ₩248,000 187.2 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,000 27.17 USD |
-1.64
|
₩3T 2.23B USD | ₩240K 181.49 USD | ₩35,650 26.91 USD | ₩37,150 28.04 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,100 13.66 USD |
-0.77
|
₩2T 1.38B USD | ₩357K 269.46 USD | ₩18,000 13.59 USD | ₩18,500 13.96 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,900 45.21 USD |
-2.76
|
₩1T 871.74M USD | ₩86K 64.94 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩1T 871.74M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩33,750 25.48 USD |
-4.53
|
₩1T 785.78M USD | ₩175K 131.76 USD | ₩33,500 25.29 USD | ₩35,900 27.1 USD | ₩1T 785.78M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,385 3.31 USD |
-2.12
|
₩726B 548.07M USD | ₩343K 258.95 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩726B 548.07M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,140 13.69 USD |
-0.44
|
₩726B 547.71M USD | ₩63K 47.61 USD | ₩18,140 13.69 USD | ₩18,450 13.93 USD | ₩726B 547.71M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,285 2.48 USD |
-2.23
|
₩209B 157.86M USD | ₩309K 233.42 USD | ₩3,210 2.42 USD | ₩3,445 2.6 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,050 8.34 USD |
-0.45
|
₩205B 154.71M USD | ₩11K 8.64 USD | ₩11,040 8.33 USD | ₩11,190 8.45 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
-1.77
|
₩197B 148.87M USD | ₩57K 42.68 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,725 1.3 USD |
-4.49
|
₩134B 100.84M USD | ₩576K 434.57 USD | ₩1,702 1.28 USD | ₩1,828 1.38 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,015 2.28 USD |
-3.52
|
₩112B 84.35M USD | ₩103K 77.94 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,830 5.16 USD |
+0.15
|
₩111B 83.56M USD | ₩23K 17.26 USD | ₩6,740 5.09 USD | ₩7,100 5.36 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,440 1.84 USD |
0
|
₩75B 56.4M USD | ₩53K 39.7 USD | ₩2,415 1.82 USD | ₩2,465 1.86 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,740 1.31 USD |
-0.4
|
₩70B 53.07M USD | ₩37K 28.01 USD | ₩1,710 1.29 USD | ₩1,788 1.35 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,920 9.75 USD |
-0.92
|
₩67B 50.36M USD | ₩5K 4.08 USD | ₩12,900 9.74 USD | ₩13,400 10.11 USD | ₩67B 50.36M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,260 3.97 USD |
-1.5
|
₩64B 48.64M USD | ₩33K 24.85 USD | ₩5,260 3.97 USD | ₩5,450 4.11 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩64B 47.96M USD | ₩65K 49.08 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,110 4.61 USD |
+0.83
|
₩61B 46.12M USD | ₩14K 10.58 USD | ₩6,020 4.54 USD | ₩6,550 4.94 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,119 0.84 USD |
-0.97
|
₩60B 45.65M USD | ₩44K 33.09 USD | ₩1,111 0.84 USD | ₩1,195 0.9 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,309 0.99 USD |
+2.27
|
₩36B 27.22M USD | ₩165K 124.28 USD | ₩1,225 0.92 USD | ₩1,370 1.03 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,130 3.87 USD |
+3.01
|
₩31B 23.12M USD | ₩9K 6.89 USD | ₩4,950 3.74 USD | ₩5,390 4.07 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩617 0.47 USD |
-21.6
|
₩12B 9.43M USD | ₩193K 145.75 USD | ₩609 0.46 USD | ₩804 0.61 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩0 0 USD | ₩58 0.04 USD | ₩2,780 2.1 USD | ₩2,990 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}