Страница результатов 23 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,320 8.54 USD |
+0.35
|
$2T 1.51B USD | $152.59K 115.18 USD | $11,100 8.38 USD | $11,340 8.56 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,050 21.17 USD |
-0.71
|
$2T 1.51B USD | $30.65K 23.13 USD | $28,000 21.14 USD | $28,550 21.55 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,800 37.59 USD |
-1.39
|
$1.97T 1.49B USD | $11.34K 8.56 USD | $49,200 37.14 USD | $50,300 37.97 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.47B USD | $593 0.45 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,450 37.33 USD |
-0.2
|
$1.94T 1.47B USD | $82.39K 62.19 USD | $48,750 36.8 USD | $49,750 37.55 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,700 35.25 USD |
+1.3
|
$1.93T 1.46B USD | $205.8K 155.34 USD | $46,650 35.21 USD | $48,800 36.84 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,000 34.72 USD |
+0.33
|
$1.91T 1.44B USD | $62.99K 47.55 USD | $45,850 34.61 USD | $46,700 35.25 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
+0.23
|
$1.9T 1.43B USD | $867 0.65 USD | $43,550 32.87 USD | $43,950 33.18 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,500 123.42 USD |
+0.49
|
$1.88T 1.42B USD | $9.96K 7.51 USD | $161,000 121.53 USD | $165,100 124.62 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,700 37.52 USD |
-0.8
|
$1.88T 1.42B USD | $69.5K 52.46 USD | $49,650 37.48 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,200 127.72 USD |
+0.24
|
$1.87T 1.41B USD | $9.33K 7.04 USD | $167,400 126.36 USD | $170,800 128.93 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
0
|
$1.85T 1.39B USD | $181.53K 137.02 USD | $38,300 28.91 USD | $39,500 29.82 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $92,500 69.82 USD |
-1.18
|
$1.84T 1.39B USD | $18.88K 14.25 USD | $92,400 69.75 USD | $93,500 70.58 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,750 15.66 USD |
+0.73
|
$1.82T 1.37B USD | $26.91K 20.32 USD | $20,050 15.13 USD | $21,000 15.85 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
0
|
$1.8T 1.36B USD | $70.83K 53.47 USD | $21,700 16.38 USD | $22,700 17.13 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,000 22.65 USD |
-0.66
|
$1.79T 1.35B USD | $383.29K 289.32 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
-2.1
|
$1.78T 1.34B USD | $132.81K 100.25 USD | $20,850 15.74 USD | $21,500 16.23 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,900 30.87 USD |
+3.54
|
$1.76T 1.33B USD | $107.5K 81.15 USD | $39,150 29.55 USD | $41,250 31.14 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+0.38
|
$1.72T 1.3B USD | $18.98K 14.32 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,125 3.11 USD |
-1.2
|
$1.69T 1.28B USD | $450.2K 339.83 USD | $4,115 3.11 USD | $4,195 3.17 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $49,650 37.48 USD |
+4.2
|
$1.68T 1.27B USD | $152.71K 115.27 USD | $47,850 36.12 USD | $50,300 37.97 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,100 18.19 USD |
+5.95
|
$1.66T 1.25B USD | $1.43M 1.08K USD | $23,850 18 USD | $25,450 19.21 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,150 26.53 USD |
+2.33
|
$1.65T 1.25B USD | $196.47K 148.3 USD | $34,100 25.74 USD | $35,300 26.65 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,060 4.57 USD |
+3.94
|
$1.63T 1.23B USD | $627K 473.28 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,200 139.8 USD |
-1.8
|
$1.62T 1.23B USD | $9.72K 7.34 USD | $185,100 139.72 USD | $189,600 143.12 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $137,900 104.09 USD |
-0.86
|
$1.6T 1.21B USD | $5.65K 4.26 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,410 7.1 USD |
+2.75
|
$1.57T 1.19B USD | $51.9K 39.18 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $83,400 62.95 USD |
+2.84
|
$1.56T 1.18B USD | $72.35K 54.61 USD | $82,600 62.35 USD | $85,900 64.84 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,090 5.35 USD |
+1.58
|
$1.56T 1.17B USD | $2.44M 1.84K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,600 100.85 USD |
+0.07
|
$1.52T 1.15B USD | $6.44K 4.86 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
-0.21
|
$1.51T 1.14B USD | $78.73K 59.43 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,850 18.76 USD |
+1.43
|
$1.49T 1.13B USD | $239.72K 180.95 USD | $23,750 17.93 USD | $25,150 18.98 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,190 12.22 USD |
+0.25
|
$1.49T 1.12B USD | $792 0.6 USD | $16,130 12.18 USD | $16,240 12.26 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,500 7.17 USD |
+0.85
|
$1.48T 1.12B USD | $73.36K 55.37 USD | $9,320 7.04 USD | $9,560 7.22 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,550 16.27 USD |
-0.46
|
$1.48T 1.12B USD | $61.94K 46.75 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
+0.47
|
$1.47T 1.11B USD | $31.39K 23.7 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,380 7.08 USD |
+0.21
|
$1.47T 1.11B USD | $1.26K 0.95 USD | $9,340 7.05 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,850 7.44 USD |
+0.1
|
$1.47T 1.11B USD | $311.1K 234.83 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,260 13.03 USD |
-0.69
|
$1.44T 1.09B USD | $48.07K 36.28 USD | $17,220 13 USD | $17,450 13.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,935 3.73 USD |
+0.61
|
$1.42T 1.07B USD | $146.44K 110.54 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,920 13.53 USD |
-0.17
|
$1.42T 1.07B USD | $171.9K 129.75 USD | $17,690 13.35 USD | $18,120 13.68 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $403,500 304.58 USD |
-0.37
|
$1.39T 1.05B USD | $2.19K 1.66 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,700 20.15 USD |
+5.12
|
$1.36T 1.02B USD | $160.22K 120.94 USD | $25,550 19.29 USD | $26,900 20.31 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,950 19.59 USD |
+2.76
|
$1.34T 1.01B USD | $50.31K 37.97 USD | $25,100 18.95 USD | $26,250 19.81 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,000 57.37 USD |
-0.91
|
$1.34T 1.01B USD | $22.09K 16.68 USD | $75,800 57.22 USD | $76,800 57.97 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,350 18.38 USD |
+0.62
|
$1.32T 995.37M USD | $5.23K 3.95 USD | $24,200 18.27 USD | $24,400 18.42 USD | $1.32T 995.37M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,200 55.25 USD |
+1.1
|
$1.32T 995.32M USD | $15.78K 11.91 USD | $71,300 53.82 USD | $74,200 56.01 USD | $1.32T 995.32M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
0
|
$1.31T 989.4M USD | $53.85K 40.65 USD | $4,780 3.61 USD | $4,815 3.63 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,360 6.31 USD |
+2.08
|
$1.3T 984.08M USD | $164.89K 124.47 USD | $8,160 6.16 USD | $8,460 6.39 USD | $1.3T 984.08M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,000 21.89 USD |
-0.34
|
$1.3T 981.07M USD | $831 0.63 USD | $28,900 21.81 USD | $29,400 22.19 USD | $1.3T 981.07M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,710 14.12 USD |
+0.48
|
$1.3T 978.18M USD | $21.28K 16.06 USD | $18,350 13.85 USD | $18,790 14.18 USD | $1.3T 978.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,650 33.7 USD |
-1.22
|
$1.29T 977.2M USD | $73.31K 55.33 USD | $44,300 33.44 USD | $45,200 34.12 USD | $1.29T 977.2M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,150 36.35 USD |
+1.58
|
$1.28T 968.45M USD | $67.53K 50.97 USD | $47,300 35.7 USD | $49,450 37.33 USD | $1.28T 968.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $131,200 99.03 USD |
+0.92
|
$1.28T 964.65M USD | $6.67K 5.03 USD | $129,500 97.75 USD | $131,300 99.11 USD | $1.28T 964.65M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,800 57.22 USD |
+0.66
|
$1.27T 956.52M USD | $36.28K 27.38 USD | $74,200 56.01 USD | $76,100 57.44 USD | $1.27T 956.52M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,300 58.35 USD |
-0.13
|
$1.26T 954.59M USD | $777 0.59 USD | $77,100 58.2 USD | $77,800 58.73 USD | $1.26T 954.59M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,900 26.34 USD |
-0.43
|
$1.26T 948.36M USD | $6.57K 4.96 USD | $34,650 26.16 USD | $35,125 26.51 USD | $1.26T 948.36M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,500 121.91 USD |
-2.94
|
$1.24T 939.01M USD | $195.02K 147.21 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.24T 939.01M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,400 41.82 USD |
+3.93
|
$1.24T 936.47M USD | $52.37K 39.53 USD | $53,200 40.16 USD | $55,800 42.12 USD | $1.24T 936.47M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,180 7.68 USD |
-1.07
|
$1.22T 919.18M USD | $45.78K 34.56 USD | $10,180 7.68 USD | $10,300 7.77 USD | $1.22T 919.18M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,100 18.19 USD |
-1.83
|
$1.21T 910.14M USD | $49.74K 37.55 USD | $23,500 17.74 USD | $24,300 18.34 USD | $1.21T 910.14M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
+3.39
|
$1.2T 905.18M USD | $75.59K 57.06 USD | $22,200 16.76 USD | $23,100 17.44 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,300 45.52 USD |
-0.66
|
$1.2T 902.39M USD | $28.09K 21.2 USD | $59,600 44.99 USD | $61,200 46.2 USD | $1.2T 902.39M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,600 14.79 USD |
+3.27
|
$1.18T 889.11M USD | $238.56K 180.07 USD | $19,080 14.4 USD | $19,870 15 USD | $1.18T 889.11M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,200 34.12 USD |
+0.78
|
$1.17T 883.76M USD | $2.26K 1.7 USD | $44,550 33.63 USD | $45,550 34.38 USD | $1.17T 883.76M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $63,100 47.63 USD |
+0.64
|
$1.17T 882.52M USD | $15.78K 11.91 USD | $63,000 47.55 USD | $64,000 48.31 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,450 26.76 USD |
-0.42
|
$1.15T 869.64M USD | $72.8K 54.95 USD | $35,450 26.76 USD | $36,050 27.21 USD | $1.15T 869.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
-0.56
|
$1.15T 866.75M USD | $47.65K 35.97 USD | $52,500 39.63 USD | $54,000 40.76 USD | $1.15T 866.75M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,300 17.59 USD |
-1.06
|
$1.15T 865.63M USD | $120.09K 90.65 USD | $22,900 17.29 USD | $23,500 17.74 USD | $1.15T 865.63M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,700 23.93 USD |
-1.86
|
$1.14T 858.12M USD | $53.14K 40.11 USD | $31,650 23.89 USD | $32,600 24.61 USD | $1.14T 858.12M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
-2.04
|
$1.13T 853.93M USD | $15.37K 11.6 USD | $26,300 19.85 USD | $27,600 20.83 USD | $1.13T 853.93M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,650 20.87 USD |
+1.65
|
$1.13T 853.44M USD | $182.19K 137.53 USD | $26,700 20.15 USD | $28,350 21.4 USD | $1.13T 853.44M USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,100 64.24 USD |
+0.83
|
$1.12T 846.39M USD | $6.66K 5.03 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.12T 846.39M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,150 23.51 USD |
+0.48
|
$1.12T 845.72M USD | $64.18K 48.45 USD | $30,850 23.29 USD | $31,450 23.74 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,865 2.92 USD |
-0.39
|
$1.12T 843.05M USD | $74.26K 56.05 USD | $3,850 2.91 USD | $3,895 2.94 USD | $1.12T 843.05M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,300 95.34 USD |
+0.16
|
$1.12T 842.89M USD | $8.35K 6.3 USD | $125,000 94.35 USD | $128,200 96.77 USD | $1.12T 842.89M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $257,000 193.99 USD |
-0.58
|
$1.11T 837.21M USD | $4.4K 3.32 USD | $256,500 193.62 USD | $261,500 197.39 USD | $1.11T 837.21M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,800 7.4 USD |
+2.4
|
$1.11T 834.94M USD | $255.36K 192.75 USD | $9,490 7.16 USD | $9,950 7.51 USD | $1.11T 834.94M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,500 49.44 USD |
-0.61
|
$1.08T 817.92M USD | $18.11K 13.67 USD | $65,000 49.06 USD | $67,100 50.65 USD | $1.08T 817.92M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,290 13.05 USD |
-0.63
|
$1.07T 807.29M USD | $72.85K 54.99 USD | $17,230 13.01 USD | $17,500 13.21 USD | $1.07T 807.29M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,000 55.1 USD |
-0.14
|
$1.06T 796.4M USD | $7.9K 5.96 USD | $72,600 54.8 USD | $73,600 55.56 USD | $1.06T 796.4M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,600 68.39 USD |
+0.11
|
$1.05T 791.85M USD | $4.54K 3.43 USD | $89,400 67.48 USD | $91,500 69.07 USD | $1.05T 791.85M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,050 30.99 USD |
-0.12
|
$1.05T 789.21M USD | $8.57K 6.47 USD | $40,950 30.91 USD | $41,400 31.25 USD | $1.05T 789.21M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $418,500 315.9 USD |
+2.83
|
$1.04T 786.51M USD | $4.87K 3.67 USD | $409,000 308.73 USD | $423,500 319.67 USD | $1.04T 786.51M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,250 25.1 USD |
-0.75
|
$1.03T 780.02M USD | $8.97K 6.77 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 780.02M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,212,000 914.86 USD |
+7.43
|
$1.02T 769.98M USD | $3.8K 2.87 USD | $1,135,000 856.74 USD | $1,242,000 937.51 USD | $1.02T 769.98M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,110 12.92 USD |
+0.65
|
$1T 756.72M USD | $29K 21.89 USD | $16,710 12.61 USD | $17,140 12.94 USD | $1T 756.72M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,850 24.8 USD |
+0.15
|
$996.26B 752.01M USD | $25.01K 18.88 USD | $32,600 24.61 USD | $33,100 24.99 USD | $996.26B 752.01M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,430 5.61 USD |
+0.41
|
$969.47B 731.79M USD | $225.14K 169.94 USD | $7,150 5.4 USD | $7,500 5.66 USD | $969.47B 731.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||