Страница результатов 17 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VOLCANO SPRING 1715.HK | $0.34 0.04 USD |
+4.69
|
$120.85M 15.45M USD | $4.36M 557.48K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $120.85M 15.45M USD | 0 | -$0.35 -0.04 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1499 0.02 USD |
+7.09
|
$120.8M 15.45M USD | $5.61M 717.05K USD | $0.14 0.02 USD | $0.16 0.02 USD | $120.8M 15.45M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
+3.45
|
$120M 15.34M USD | $258K 32.99K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-0.76
|
$119.65M 15.3M USD | $264K 33.76K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| GRANDSHORES 1647.HK | $0.1 0.01 USD |
+8.7
|
$119.5M 15.28M USD | $30.8M 3.94M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $119.5M 15.28M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$118.86M 15.2M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $118.86M 15.2M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $13.93M 1.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $7.04K 900.15 USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+11.81
|
$116.22M 14.86M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$115.96M 14.83M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
-5.26
|
$115.68M 14.79M USD | $2.96M 378.47K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.4099 0.05 USD |
-17.35
|
$115.66M 14.79M USD | $9.54M 1.22M USD | $0.39 0.05 USD | $0.4899 0.06 USD | $115.66M 14.79M USD | 0 | -$0.28 -0.03 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $1.65M 211.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 5.75 | $0.02 0.002 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.6
|
$114.56M 14.65M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $114.56M 14.65M USD | 16.50 | $0.01 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$114.2M 14.6M USD | $376K 48.08K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-2.29
|
$114.09M 14.59M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.09M 14.59M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4199 0.05 USD |
+1.2
|
$113.4M 14.5M USD | $384K 49.1K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $113.4M 14.5M USD | 21.00 | $0.02 0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
+6.67
|
$112.82M 14.43M USD | $250K 31.97K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $112.82M 14.43M USD | 0 | -$0.04 -0.005 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
+1.3
|
$111.81M 14.3M USD | $120.2K 15.37K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $1.85M 236.8K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
0
|
$110.38M 14.11M USD | $18K 2.3K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-0.95
|
$110.23M 14.09M USD | $2.81M 358.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.23M 14.09M USD | 0 | -$0.05 -0.006 USD | |
| CH DREDG ENV 0871.HK | $0.07 0.0093 USD |
-6.41
|
$109.78M 14.04M USD | $1.43M 182.65K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $109.78M 14.04M USD | 0 | -$0.23 -0.02 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-0.75
|
$109.4M 13.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $109.4M 13.99M USD | 0 | -$0.04 -0.005 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
0
|
$109.02M 13.94M USD | $576K 73.65K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $109.02M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08 0.01 USD |
+2.44
|
$108.76M 13.91M USD | $2.61M 334.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.76M 13.91M USD | 0 | -$0.01 -0.001 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
| LUXXU GROUP 1327.HK | $0.5 0.06 USD |
+13.64
|
$107.83M 13.79M USD | $760K 97.18K USD | $0.45 0.06 USD | $0.52 0.07 USD | $107.83M 13.79M USD | 0 | -$0.51 -0.06 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.97
|
$107.8M 13.78M USD | $616K 78.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+2.82
|
$107.62M 13.76M USD | $12K 1.53K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $107.62M 13.76M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.01 USD |
0
|
$107.02M 13.68M USD | $1.22M 156.25K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $107.02M 13.68M USD | 2.33 | $0.05 0.006 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$106.76M 13.65M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$106.59M 13.63M USD | $6.21M 793.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
-8.04
|
$106.4M 13.61M USD | $576K 73.65K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $106.4M 13.61M USD | 9.15 | $0.02 0.002 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+13.16
|
$106.36M 13.6M USD | $33.13M 4.24M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $15.5M 1.98M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0043 USD |
-10.53
|
$105.67M 13.51M USD | $4.03M 515.03K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $105.67M 13.51M USD | 0 | -$0.01 -0.001 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| DEVGREAT 0755.HK | $0.5799 0.07 USD |
+1.75
|
$103.56M 13.24M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $103.56M 13.24M USD | 0 | -$560 -71.6 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-0.61
|
$103.24M 13.2M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $103.24M 13.2M USD | 0 | -$0.06 -0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-1.53
|
$103.2M 13.2M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.2M 13.2M USD | 3.22 | $0.04 0.005 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
-1.9
|
$102.41M 13.09M USD | $2.14M 273.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.41M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
+1.56
|
$102.17M 13.06M USD | $152K 19.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.17M 13.06M USD | 0 | $0 0 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2999 0.04 USD |
+7.14
|
$102M 13.04M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $102M 13.04M USD | 0 | -$0.08 -0.01 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.26 0.03 USD |
+2.41
|
$102M 13.04M USD | $1.27M 162.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $102M 13.04M USD | 12.75 | $0.02 0.002 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.7099 0.09 USD |
-4.05
|
$101.78M 13.01M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $101.78M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
-0.92
|
$100.85M 12.89M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $100.85M 12.89M USD | 10.80 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-0.79
|
$100.8M 12.89M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | -$0.03 -0.003 USD | |
| China New Consumption Group Limited 8275.HK | $0.14 0.02 USD |
+7.75
|
$100.08M 12.8M USD | $20.68M 2.64M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $100.08M 12.8M USD | 0 | -$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $390K 49.87K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0086 USD |
-2.86
|
$98.63M 12.61M USD | $430K 54.98K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $98.63M 12.61M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-12.77
|
$98.4M 12.58M USD | $3.02M 386.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
-0.92
|
$98.3M 12.57M USD | $2.66M 340.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $98.3M 12.57M USD | 0 | -$0.33 -0.04 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
0
|
$98.28M 12.57M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0062 USD |
0
|
$98M 12.53M USD | $108K 13.81K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $98M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-4.35
|
$96.8M 12.38M USD | $340K 43.47K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
+7.84
|
$96.57M 12.35M USD | $1.15M 147.04K USD | $0.05 0.0069 USD | $0.07 0.0088 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
+7.14
|
$96.37M 12.32M USD | $1.84M 234.76K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $96.37M 12.32M USD | 0 | -$0.05 -0.006 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
+1.37
|
$96.2M 12.3M USD | $3.5K 447.52 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $96.2M 12.3M USD | 0 | -$1.3 -0.1 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
-1.03
|
$96M 12.27M USD | $464K 59.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $96M 12.27M USD | 9.59 | $0.01 0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
0
|
$95.91M 12.26M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $95.91M 12.26M USD | 0 | -$0.12 -0.01 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $145K 18.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
-3.2
|
$95.63M 12.23M USD | $690K 88.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $95.63M 12.23M USD | 0 | -$0.02 -0.002 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0062 USD |
-9.26
|
$95M 12.15M USD | $183K 23.4K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0062 USD |
+4.26
|
$94.62M 12.1M USD | $116K 14.83K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $94.62M 12.1M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-0.74
|
$94.54M 12.09M USD | $215K 27.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.54M 12.09M USD | 0 | -$0.06 -0.007 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-0.53
|
$94.5M 12.08M USD | $1.13M 144.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+0.85
|
$94.4M 12.07M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.23 0.03 USD |
+3.18
|
$94.17M 12.04M USD | $202K 25.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $94.17M 12.04M USD | 0 | -$0.08 -0.01 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $9.55M 1.22M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
+5.65
|
$93.62M 11.97M USD | $1.15M 146.79K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $93.62M 11.97M USD | 0 | -$0.05 -0.006 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-5.66
|
$93.6M 11.97M USD | $105K 13.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $645K 82.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+10.13
|
$92.69M 11.85M USD | $636K 81.32K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $92.69M 11.85M USD | 0 | -$0.27 -0.03 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-1.94
|
$92.48M 11.82M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.48M 11.82M USD | 10.09 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.77
|
$92.38M 11.81M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.7199 0.09 USD |
+9.09
|
$92.34M 11.81M USD | $2.06M 263.09K USD | $0.65 0.08 USD | $0.75 0.1 USD | $92.34M 11.81M USD | 0 | -$0.36 -0.04 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.99
|
$92.33M 11.81M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
0
|
$91.99M 11.76M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $91.99M 11.76M USD | 0 | -$0.02 -0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0088 USD |
-1.43
|
$91.54M 11.7M USD | $2.84M 362.62K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $91.54M 11.7M USD | 0 | -$0.01 -0.001 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+0.56
|
$91.07M 11.64M USD | $1.27M 162.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.07M 11.64M USD | 0 | -$0.04 -0.005 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.41
|
$90.84M 11.61M USD | $276.5K 35.35K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0019 USD |
0
|
$90.62M 11.59M USD | $52K 6.65K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $90.62M 11.59M USD | 0 | -$0.03 -0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.2999 0.04 USD |
0
|
$90.56M 11.58M USD | $320.63K 41K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $90.56M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0056 USD |
+4.76
|
$90.3M 11.55M USD | $720K 92.06K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $90.3M 11.55M USD | 0 | -$0.07 -0.008 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
0
|
$89.95M 11.5M USD | $20.04K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.95M 11.5M USD | 0 | -$0.05 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||