$3.41T
Общая капитализация
$98.57B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: KSE Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Электронные игры и мультимедиа (5)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $210.6 26.93 USD
+0.67
$666.76B 85.25B USD $5.5M 703.56K USD $209.2 26.75 USD $212.6 27.18 USD $666.76B 85.25B USD 19.18 $10.98 1.4 USD
Bilibili Inc.  9626.HK $162 20.71 USD
+0.93
$66.72B 8.53B USD $4.24M 542.2K USD $161.4 20.64 USD $165.5 21.16 USD $66.72B 8.53B USD 0 -$1.59 -0.2 USD
Kingsoft Corporation Limited  3888.HK $40.35 5.16 USD
-1.1
$56.16B 7.18B USD $12.02M 1.54M USD $39.95 5.11 USD $41.55 5.31 USD $56.16B 7.18B USD 33.34 $1.21 0.15 USD
XD Inc.  2400.HK $45.15 5.77 USD
-2.17
$21.99B 2.81B USD $2.77M 354.1K USD $44.65 5.71 USD $46.8 5.98 USD $21.99B 2.81B USD 24.40 $1.85 0.24 USD
NETDRAGON  0777.HK $10.58 1.35 USD
-0.94
$5.62B 718.68M USD $5.05M 646.03K USD $10.46 1.34 USD $10.78 1.38 USD $5.62B 718.68M USD 16.53 $0.64 0.08 USD
IGG  0799.HK $4.28 0.55 USD
+1.42
$4.86B 621.68M USD $2.76M 352.33K USD $4.17 0.53 USD $4.31 0.55 USD $4.86B 621.68M USD 8.56 $0.5 0.06 USD
BOYAA  0434.HK $5.42 0.69 USD
+1.88
$3.64B 465.32M USD $5.37M 685.98K USD $5.28 0.68 USD $5.52 0.71 USD $3.64B 465.32M USD 3.87 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.31 0.3 USD
+2.21
$2.39B 305.28M USD $832K 106.38K USD $2.25 0.29 USD $2.35 0.3 USD $2.39B 305.28M USD 5.02 $0.46 0.06 USD
7ROAD  0797.HK $0.92 0.12 USD
-17.12
$2.37B 302.82M USD $352K 45.01K USD $0.89 0.11 USD $1.11 0.14 USD $2.37B 302.82M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.07 0.39 USD
0
$2.12B 271.37M USD $1K 127.86 USD $3.07 0.39 USD $3.07 0.39 USD $2.12B 271.37M USD 38.37 $0.08 0.01 USD
FriendTimes Inc.  6820.HK $0.91 0.12 USD
+1.11
$1.91B 244.53M USD $3.54M 452.89K USD $0.88 0.11 USD $0.9499 0.12 USD $1.91B 244.53M USD 0 -$0.02 -0.002 USD
BAIOO Family Interactive Limited  2100.HK $0.55 0.07 USD
+3.77
$1.58B 201.63M USD $7.72M 987.35K USD $0.54 0.07 USD $0.56 0.07 USD $1.58B 201.63M USD 0 -$0.01 -0.001 USD
Homeland Interactive Technology Ltd.  3798.HK $1.19 0.15 USD
0
$1.53B 195.28M USD $100K 12.79K USD $1.09 0.14 USD $1.13 0.14 USD $1.53B 195.28M USD 0 -$0.06 -0.007 USD
CMGE  0302.HK $0.4899 0.06 USD
+4.3
$1.45B 185.76M USD $5.9M 754.64K USD $0.4699 0.06 USD $0.4899 0.06 USD $1.45B 185.76M USD 0 -$0.81 -0.1 USD
IDREAMSKY  1119.HK $0.8199 0.1 USD
+1.23
$1.45B 185.23M USD $2.88M 368.19K USD $0.8 0.1 USD $0.8299 0.11 USD $1.45B 185.23M USD 0 -$0.36 -0.04 USD
Archosaur Games Inc.  9990.HK $1.67 0.21 USD
+1.21
$1.33B 170.44M USD $290K 37.08K USD $1.64 0.21 USD $1.7 0.22 USD $1.33B 170.44M USD 0 -$0.4 -0.05 USD
FEIYU  1022.HK $0.2099 0.03 USD
-2.74
$372.63M 47.65M USD $156K 19.95K USD $0.2099 0.03 USD $0.22 0.03 USD $372.63M 47.65M USD 0 -$0.03 -0.003 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
-1.64
$345.6M 44.19M USD $63.2K 8.08K USD $1.8 0.23 USD $1.85 0.24 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
FingerTango Inc.  6860.HK $0.1799 0.02 USD
-5.35
$339.5M 43.41M USD $7.07M 903.99K USD $0.17 0.02 USD $0.2 0.03 USD $339.5M 43.41M USD 8.84 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
0
$286.38M 36.62M USD $58K 7.42K USD $0.3599 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
0
$104.87M 13.41M USD $2.7M 345.23K USD $0.28 0.04 USD $0.2999 0.04 USD $104.87M 13.41M USD 0 -$0.09 -0.01 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0065 USD
0
$102M 13.04M USD $232K 29.66K USD $0.05 0.0063 USD $0.05 0.0065 USD $102M 13.04M USD 0 -$0.01 -0.001 USD
FORGAME  0484.HK $0.7099 0.09 USD
-1.39
$101.78M 13.01M USD $25K 3.2K USD $0.7099 0.09 USD $0.7199 0.09 USD $101.78M 13.01M USD 0 -$0.45 -0.05 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.2 0.03 USD
-19.35
$82.97M 10.61M USD $842K 107.66K USD $0.19 0.02 USD $0.26 0.03 USD $82.97M 10.61M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.01 0.0016 USD
0
$23.48M 3M USD $1.12M 143.21K USD $0.01 0.0016 USD $0.01 0.0016 USD $23.48M 3M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $357,000 269.48 USD
-1.24
$15.93T 12.02B USD $0 0 USD $0 0 USD $0 0 USD $15.93T 12.02B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $60,500 45.67 USD
-0.98
$4.96T 3.74B USD $0 0 USD $0 0 USD $0 0 USD $4.96T 3.74B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $192,800 145.53 USD
-0.67
$3.73T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.73T 2.82B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $57,700 43.55 USD
-7.09
$1.14T 863.49M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 863.49M USD 0 $0 0 USD
NHN Corporation  181710.KS $31,900 24.08 USD
-3.19
$1.01T 765.21M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 765.21M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $14.4K 1.84K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь