$3.4T
Общая капитализация
$85.29B
Общий объем
BTC 62.77%     ETH 8.69%
Доминирование

Биржа: KSE Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Бытовые и личные товары (19)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $22.35 2.86 USD
-1.54
$25.43B 3.25B USD $1.37M 174.77K USD $22.25 2.84 USD $22.75 2.91 USD $25.43B 3.25B USD 10.11 $2.21 0.28 USD
Blue Moon Group Holdings Limited  6993.HK $4.19 0.54 USD
+0.24
$24.57B 3.14B USD $304.88K 38.98K USD $4.17 0.53 USD $4.22 0.54 USD $24.57B 3.14B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $2.73 0.35 USD
+4.2
$3.64B 465.42M USD $3.86M 492.91K USD $2.63 0.34 USD $2.78 0.36 USD $3.64B 465.42M USD 16.05 $0.17 0.02 USD
NATURAL BEAUTY  0157.HK $0.54 0.07 USD
0
$1.08B 138.24M USD $510K 65.21K USD $0.5 0.06 USD $0.54 0.07 USD $1.08B 138.24M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.5899 0.08 USD
-1.67
$693.4M 88.66M USD $268K 34.27K USD $0.5799 0.07 USD $0.5999 0.08 USD $693.4M 88.66M USD 0 -$0.14 -0.01 USD
UNQ Holdings Limited  2177.HK $3.84 0.49 USD
+2.13
$637.04M 81.45M USD $272.8K 34.88K USD $3.71 0.47 USD $3.85 0.49 USD $637.04M 81.45M USD 15.35 $0.25 0.03 USD
Ming Fai International Holdings Limited  3828.HK $0.8199 0.1 USD
+1.23
$602.1M 76.99M USD $152K 19.44K USD $0.81 0.1 USD $0.8299 0.11 USD $602.1M 76.99M USD 4.09 $0.2 0.03 USD
KWUNGS AROMA  1925.HK $1.25 0.16 USD
0
$506.3M 64.74M USD $64K 8.18K USD $1.24 0.16 USD $1.25 0.16 USD $506.3M 64.74M USD 3.90 $0.32 0.04 USD
Nanjing Sinolife United Company Limited  3332.HK $0.46 0.06 USD
-1.08
$435.3M 55.66M USD $342K 43.73K USD $0.4 0.05 USD $0.4799 0.06 USD $435.3M 55.66M USD 11.50 $0.04 0.005 USD
China Ludao Technology Company Limited  2023.HK $0.8499 0.11 USD
0
$418.03M 53.45M USD $88K 11.25K USD $0.8299 0.11 USD $0.88 0.11 USD $418.03M 53.45M USD 7.72 $0.11 0.01 USD
INNOVATIVE PHAR  0399.HK $0.2 0.03 USD
+5.26
$364.44M 46.6M USD $915K 116.99K USD $0.19 0.02 USD $0.2 0.03 USD $364.44M 46.6M USD 0 -$0.01 -0.001 USD
Evergreen Products Group Limited  1962.HK $0.5 0.06 USD
-2.94
$314.91M 40.27M USD $744K 95.13K USD $0.4899 0.06 USD $0.51 0.07 USD $314.91M 40.27M USD 8.25 $0.06 0.007 USD
FOURACE IND GP  1455.HK $0.2399 0.03 USD
+5.29
$305.58M 39.07M USD $6.92M 884.81K USD $0.23 0.03 USD $0.25 0.03 USD $305.58M 39.07M USD 7.96 $0.03 0.003 USD
CHINA IN-TECH  0464.HK $0.5 0.06 USD
+1.01
$296.58M 37.92M USD $3.33M 426.04K USD $0.4799 0.06 USD $0.5 0.06 USD $296.58M 37.92M USD 0 -$0.05 -0.006 USD
Ausupreme International Holdings Limited  2031.HK $0.38 0.05 USD
+2.74
$285.75M 36.54M USD $1.07M 136.17K USD $0.3599 0.05 USD $0.38 0.05 USD $285.75M 36.54M USD 9.37 $0.04 0.005 USD
Hyfusin Group Holdings Limited  8512.HK $0.3099 0.04 USD
-3.17
$280.14M 35.82M USD $100K 12.79K USD $0.3099 0.04 USD $0.3099 0.04 USD $280.14M 35.82M USD 1.69 $0.18 0.02 USD
BAWANG GROUP  1338.HK $0.05 0.0063 USD
0
$158.12M 20.22M USD $400K 51.15K USD $0.05 0.0063 USD $0.05 0.0063 USD $158.12M 20.22M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $200K 25.57K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-0.63
$120.15M 15.36M USD $260K 33.24K USD $0.16 0.02 USD $0.17 0.02 USD $120.15M 15.36M USD 0 -$0.09 -0.01 USD
VEEKO INT'L  1173.HK $0.02 0.0030 USD
-4
$60.43M 7.73M USD $380K 48.59K USD $0.02 0.0029 USD $0.02 0.0030 USD $60.43M 7.73M USD 0 -$0.03 -0.003 USD
PROSPER FUTURE  1259.HK $0.02 0.0029 USD
-8
$50.68M 6.48M USD $6.5M 831.49K USD $0.02 0.0029 USD $0.02999 0.0031 USD $50.68M 6.48M USD 0 -$0.02 -0.002 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0079 USD
0
$49.6M 6.34M USD $200K 25.57K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $49.6M 6.34M USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $131,200 99.03 USD
-1.28
$8.13T 6.13B USD $307.35K 232 USD $131,000 98.88 USD $135,500 102.28 USD $8.13T 6.13B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $43,400 32.76 USD
-2.03
$8.07T 6.09B USD $38.16K 28.8 USD $43,250 32.65 USD $44,700 33.74 USD $8.07T 6.09B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,800 99.49 USD
-2.73
$5.05T 3.81B USD $8.8K 6.64 USD $131,400 99.19 USD $135,000 101.9 USD $5.05T 3.81B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $325,000 245.32 USD
-2.84
$5.04T 3.8B USD $61.25K 46.24 USD $324,000 244.57 USD $336,500 254 USD $5.04T 3.8B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Cosmax, Inc.  192820.KS $270,500 204.18 USD
-0.92
$3.07T 2.32B USD $83.54K 63.06 USD $267,500 201.92 USD $277,000 209.09 USD $3.07T 2.32B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $30,600 23.1 USD
-0.49
$2.5T 1.89B USD $161.25K 121.71 USD $30,100 22.72 USD $31,450 23.74 USD $2.5T 1.89B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,480 9.42 USD
-0.79
$2.49T 1.88B USD $17.69K 13.36 USD $12,230 9.23 USD $12,640 9.54 USD $2.49T 1.88B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $91,700 69.22 USD
+3.73
$2.16T 1.63B USD $275.48K 207.95 USD $88,200 66.58 USD $91,900 69.37 USD $2.16T 1.63B USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $17,730 13.38 USD
+18.91
$608.07B 459M USD $10.12M 7.64K USD $14,910 11.25 USD $18,130 13.69 USD $608.07B 459M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,870 11.98 USD
-2.28
$399.81B 301.79M USD $77.1K 58.2 USD $15,700 11.85 USD $16,230 12.25 USD $399.81B 301.79M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,060 8.35 USD
-2.04
$264.36B 199.55M USD $279.73K 211.15 USD $10,990 8.3 USD $11,450 8.64 USD $264.36B 199.55M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,930 9.76 USD
-2.19
$227.78B 171.94M USD $44.75K 33.78 USD $12,820 9.68 USD $13,560 10.24 USD $227.78B 171.94M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $55,200 41.67 USD
-0.72
$200.1B 151.04M USD $27.3K 20.61 USD $54,500 41.14 USD $56,100 42.35 USD $200.1B 151.04M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,510 5.67 USD
-0.79
$195.37B 147.47M USD $65.83K 49.69 USD $7,440 5.62 USD $7,680 5.8 USD $195.37B 147.47M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,250 13.78 USD
+1.05
$174.38B 131.63M USD $21.75K 16.42 USD $18,090 13.65 USD $18,780 14.18 USD $174.38B 131.63M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,350 6.3 USD
-2.57
$134.16B 101.27M USD $398.72K 300.97 USD $8,220 6.2 USD $8,560 6.46 USD $134.16B 101.27M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,740 2.07 USD
-0.18
$100.18B 75.62M USD $85.14K 64.27 USD $2,735 2.06 USD $2,770 2.09 USD $100.18B 75.62M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,625 1.98 USD
-8.38
$39.54B 29.85M USD $92.38K 69.73 USD $2,620 1.98 USD $2,895 2.19 USD $39.54B 29.85M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,400 5.59 USD
-6.21
$33.11B 24.99M USD $57.63K 43.5 USD $7,270 5.49 USD $7,880 5.95 USD $33.11B 24.99M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$194.34M 24.85M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $194.34M 24.85M USD 0 -$0.04 -0.005 USD
Takbo Group Holdings Limited  8436.HK $0.22 0.03 USD
-3.96
$87.2M 11.15M USD $170K 21.74K USD $0.22 0.03 USD $0.23 0.03 USD $87.2M 11.15M USD 10.90 $0.02 0.002 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0077 USD
+1.67
$61M 7.8M USD $312K 39.89K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $61M 7.8M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
-1.04
$37.45M 4.79M USD $12K 1.53K USD $0.4799 0.06 USD $0.4799 0.06 USD $37.45M 4.79M USD 0 -$0.66 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь