Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $446.2 57.05 USD |
+2.48
|
$4.07T 519.78B USD | $5.54M 708.47K USD | $440.8 56.36 USD | $451.2 57.69 USD | $4.07T 519.78B USD | 20.41 | $21.86 2.8 USD | |
| ICBC 1398.HK | $5.02 0.64 USD |
-0.4
|
$2.37T 303.47B USD | $446 57.03 USD | $5 0.64 USD | $5.27 0.67 USD | $2.37T 303.47B USD | 4.78 | $1.05 0.13 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,550 41.18 USD |
+2.54
|
$359.77T 271.57B USD | $9.01M 6.8K USD | $54,000 40.76 USD | $55,300 41.74 USD | $359.77T 271.57B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $101.3 12.95 USD |
-17.98
|
$1.94T 247.6B USD | $392.27M 50.16M USD | $100 12.79 USD | $112.2 14.35 USD | $1.94T 247.6B USD | 15.21 | $6.66 0.85 USD | |
| ABC 1288.HK | $4.19 0.54 USD |
-9.11
|
$1.84T 235.63B USD | $417.5M 53.38M USD | $4.18 0.53 USD | $4.49 0.57 USD | $1.84T 235.63B USD | 5.23 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $79.5 10.17 USD |
+0.95
|
$1.74T 222.97B USD | $2.01M 256.73K USD | $78.9 10.09 USD | $79.75 10.2 USD | $1.74T 222.97B USD | 11.60 | $6.85 0.88 USD | |
| CCB 0939.HK | $6.28 0.8 USD |
0
|
$1.6T 204.68B USD | $943 120.57 USD | $6.25 0.8 USD | $6.68 0.85 USD | $1.6T 204.68B USD | 4.48 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.1 0.52 USD |
-0.73
|
$1.56T 199.19B USD | $488 62.4 USD | $4.1 0.52 USD | $4.45 0.57 USD | $1.56T 199.19B USD | 5.12 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.32 0.68 USD |
-15.56
|
$1.38T 176.56B USD | $709.64M 90.74M USD | $5.32 0.68 USD | $5.72 0.73 USD | $1.38T 176.56B USD | 5.54 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $73.4 9.39 USD |
-14.75
|
$1.37T 175.06B USD | $127.87M 16.35M USD | $72.2 9.23 USD | $75.3 9.63 USD | $1.37T 175.06B USD | 7.61 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.08T 138.58B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.08T 138.58B USD | 6.66 | $6.04 0.77 USD | |
| BYD COMPANY 1211.HK | $323.6 41.38 USD |
+2.66
|
$1.04T 132.46B USD | $2.28M 291.63K USD | $322.4 41.22 USD | $329.6 42.14 USD | $1.04T 132.46B USD | 21.89 | $14.78 1.89 USD | |
| XIAOMI-W 1810.HK | $39.75 5.08 USD |
+9.03
|
$1.03T 131.72B USD | $7.56M 967.1K USD | $36.05 4.61 USD | $43.25 5.53 USD | $1.03T 131.72B USD | 40.15 | $0.99 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $12.98 1.66 USD |
+2.04
|
$886.59B 113.36B USD | $5.57M 712.62K USD | $12.7 1.62 USD | $12.98 1.66 USD | $886.59B 113.36B USD | 3.21 | $4.04 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.45 5.3 USD |
+1.59
|
$875.46B 111.94B USD | $7.83M 1M USD | $40.75 5.21 USD | $41.75 5.34 USD | $875.46B 111.94B USD | 5.55 | $7.46 0.95 USD | |
| Meituan 3690.HK | $139.9 17.89 USD |
+4.17
|
$854.74B 109.29B USD | $4.63M 591.78K USD | $135.8 17.36 USD | $140.1 17.91 USD | $854.74B 109.29B USD | 23.16 | $6.04 0.77 USD | |
| CNOOC 0883.HK | $16.1 2.06 USD |
+3.07
|
$841.65B 107.62B USD | $14.73M 1.88M USD | $15.88 2.03 USD | $16.12 2.06 USD | $841.65B 107.62B USD | 5.19 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.9 3.82 USD |
-8.28
|
$758.27B 96.95B USD | $71.45M 9.14M USD | $29.8 3.81 USD | $31.75 4.06 USD | $758.27B 96.95B USD | 9.49 | $3.15 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
-7.72
|
$730.12B 93.36B USD | $151.15M 19.33M USD | $5.52 0.71 USD | $5.88 0.75 USD | $730.12B 93.36B USD | 14.78 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.76 0.48 USD |
-8.29
|
$648.66B 82.94B USD | $606.5M 77.55M USD | $3.75 0.48 USD | $3.95 0.51 USD | $648.66B 82.94B USD | 8.74 | $0.43 0.05 USD | |
| AIA 1299.HK | $54.2 6.93 USD |
+2.65
|
$577.54B 73.85B USD | $3.16M 404.66K USD | $54.2 6.93 USD | $54.2 6.93 USD | $577.54B 73.85B USD | 11.24 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.43 0.82 USD |
-8.14
|
$530.55B 67.84B USD | $140.33M 17.94M USD | $6.42 0.82 USD | $6.79 0.87 USD | $530.55B 67.84B USD | 5.18 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.56 0.58 USD |
+0.66
|
$522.57B 66.82B USD | $5.25M 670.64K USD | $4.5 0.58 USD | $4.56 0.58 USD | $522.57B 66.82B USD | 5.30 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $149.5 19.12 USD |
+10.58
|
$481.76B 61.6B USD | $1.66M 212.82K USD | $144.4 18.46 USD | $149.8 19.15 USD | $481.76B 61.6B USD | 15.22 | $9.82 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.84 1.9 USD |
+3.49
|
$439.34B 56.18B USD | $9.04M 1.16M USD | $14.66 1.87 USD | $14.94 1.91 USD | $439.34B 56.18B USD | 11.59 | $1.28 0.16 USD | |
| JD.com, Inc. 9618.HK | $136.2 17.41 USD |
+7.75
|
$416.84B 53.3B USD | $3.33M 425.94K USD | $132.7 16.97 USD | $136.6 17.47 USD | $416.84B 53.3B USD | 9.50 | $14.33 1.83 USD | |
| SMIC 0981.HK | $37.7 4.82 USD |
-16.32
|
$404.34B 51.7B USD | $330.28M 42.23M USD | $37 4.73 USD | $43.5 5.56 USD | $404.34B 51.7B USD | 80.21 | $0.47 0.06 USD | |
| CITIC BANK 0998.HK | $5.75 0.74 USD |
+3.42
|
$395.61B 50.58B USD | $4.19M 535.49K USD | $5.65 0.72 USD | $5.76 0.74 USD | $395.61B 50.58B USD | 4.49 | $1.28 0.16 USD | |
| HKEX 0388.HK | $302.6 38.69 USD |
+1.89
|
$382.44B 48.9B USD | $913.75K 116.83K USD | $300.6 38.44 USD | $304 38.87 USD | $382.44B 48.9B USD | 29.43 | $10.28 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $33.4 4.27 USD |
+2.93
|
$375.63B 48.03B USD | $758K 96.92K USD | $32.75 4.19 USD | $33.45 4.28 USD | $375.63B 48.03B USD | 29.04 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $17.1 2.19 USD |
+2.76
|
$366.26B 46.83B USD | $1.07M 136.62K USD | $16.9 2.16 USD | $17.22 2.2 USD | $366.26B 46.83B USD | 11.32 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.15 3.73 USD |
+2.1
|
$308.2B 39.41B USD | $2.25M 287.77K USD | $28.3 3.62 USD | $29.15 3.73 USD | $308.2B 39.41B USD | 8.05 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.22 1.69 USD |
+0.92
|
$294.05B 37.6B USD | $4.26M 544.95K USD | $13.04 1.67 USD | $13.44 1.72 USD | $294.05B 37.6B USD | 8.58 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $436.6 55.82 USD |
+6.49
|
$284.27B 36.35B USD | $688.35K 88.01K USD | $425 54.34 USD | $437.8 55.98 USD | $284.27B 36.35B USD | 16.50 | $26.45 3.38 USD | |
| PICC GROUP 1339.HK | $3.76 0.48 USD |
+2.45
|
$283.98B 36.31B USD | $3.39M 433.58K USD | $3.7 0.47 USD | $3.76 0.48 USD | $283.98B 36.31B USD | 3.87 | $0.97 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.55 2.63 USD |
+0.98
|
$271.67B 34.74B USD | $1.82M 232.58K USD | $20 2.56 USD | $20.7 2.65 USD | $271.67B 34.74B USD | 4.11 | $4.99 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$266.11B 34.03B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $266.11B 34.03B USD | 6.42 | $1.48 0.19 USD | |
| CHINA UNICOM 0762.HK | $8.08 1.03 USD |
+1.51
|
$247.23B 31.61B USD | $1.51M 193.61K USD | $7.95 1.02 USD | $8.12 1.04 USD | $247.23B 31.61B USD | 11.22 | $0.72 0.09 USD | |
| CITIC 0267.HK | $8.36 1.07 USD |
+1.58
|
$243.19B 31.1B USD | $2.01M 256.88K USD | $8.24 1.05 USD | $8.37 1.07 USD | $243.19B 31.1B USD | 4.24 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $92 11.76 USD |
+0.55
|
$232.18B 29.69B USD | $5.45K 696.85 USD | $92 11.76 USD | $92 11.76 USD | $232.18B 29.69B USD | 8.59 | $10.71 1.37 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.55 2.63 USD |
+3.68
|
$221.94B 28.38B USD | $3.52M 449.71K USD | $19.82 2.53 USD | $20.65 2.64 USD | $221.94B 28.38B USD | 9.51 | $2.16 0.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.94 0.38 USD |
+3.16
|
$220.72B 28.22B USD | $2.2M 280.79K USD | $2.85 0.36 USD | $2.95 0.38 USD | $220.72B 28.22B USD | 4.45 | $0.66 0.08 USD | |
| Baidu, Inc. 9888.HK | $77.75 9.94 USD |
+2.98
|
$213.83B 27.34B USD | $1.09M 139.47K USD | $77.35 9.89 USD | $78.25 10.01 USD | $213.83B 27.34B USD | 8.83 | $8.8 1.13 USD | |
| COSCO SHIP HOLD 1919.HK | $10.44 1.33 USD |
+4.82
|
$211.51B 27.04B USD | $4.62M 590.44K USD | $10.32 1.32 USD | $10.54 1.35 USD | $211.51B 27.04B USD | 3.17 | $3.29 0.42 USD | |
| ANTA Sports Products Limited 2020.HK | $75 9.59 USD |
-0.66
|
$209.1B 26.74B USD | $26.8M 3.43M USD | $75.2 9.62 USD | $80.75 10.32 USD | $209.1B 26.74B USD | 12.97 | $5.78 0.74 USD | |
| Prudential plc 2378.HK | $72.2 9.23 USD |
+2.85
|
$203.71B 26.05B USD | $148.05K 18.93K USD | $71.75 9.17 USD | $72.75 9.3 USD | $203.71B 26.05B USD | 11.05 | $6.53 0.83 USD | |
| SHK PPT 0016.HK | $70.05 8.96 USD |
+1.45
|
$203B 25.96B USD | $1.07M 136.75K USD | $68.3 8.73 USD | $70.4 9 USD | $203B 25.96B USD | 11.65 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $46.85 5.99 USD |
+2.85
|
$201.2B 25.73B USD | $6.81M 870.54K USD | $46.3 5.92 USD | $47.3 6.05 USD | $201.2B 25.73B USD | 12.59 | $3.72 0.48 USD | |
| BeiGene, Ltd. 6160.HK | $129.8 16.6 USD |
+3.26
|
$193.34B 24.72B USD | $596.1K 76.22K USD | $128.6 16.44 USD | $130.3 16.66 USD | $193.34B 24.72B USD | 0 | -$3.66 -0.4 USD | |
| HANG SENG BANK 0011.HK | $98.45 12.59 USD |
+0.41
|
$185.31B 23.69B USD | $130.72K 16.71K USD | $97.5 12.47 USD | $98.9 12.65 USD | $185.31B 23.69B USD | 10.55 | $9.33 1.19 USD | |
| CRRC 1766.HK | $4.13 0.53 USD |
-10.8
|
$183.73B 23.49B USD | $43.71M 5.59M USD | $4.11 0.53 USD | $4.49 0.57 USD | $183.73B 23.49B USD | 8.97 | $0.46 0.06 USD | |
| CHINA TOWER 0788.HK | $10.26 1.31 USD |
+0.2
|
$180.58B 23.09B USD | $1.39M 177.66K USD | $10.14 1.3 USD | $10.3 1.32 USD | $180.58B 23.09B USD | 15.54 | $0.66 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $52.95 6.77 USD |
+3.82
|
$178.95B 22.88B USD | $1.87M 239.7K USD | $52.8 6.75 USD | $54 6.9 USD | $178.95B 22.88B USD | 15.21 | $3.48 0.44 USD | |
| Li Auto Inc. 2015.HK | $82.55 10.56 USD |
+3.06
|
$176.73B 22.6B USD | $1.68M 214.28K USD | $82.2 10.51 USD | $84.6 10.82 USD | $176.73B 22.6B USD | 20.38 | $4.05 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
-16.24
|
$176.14B 22.52B USD | $73.67M 9.42M USD | $11.14 1.42 USD | $12.5 1.6 USD | $176.14B 22.52B USD | 7.06 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.36 0.43 USD |
+1.82
|
$174.41B 22.3B USD | $1.6M 204.38K USD | $3.33 0.43 USD | $3.37 0.43 USD | $174.41B 22.3B USD | 4.94 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.37 0.3 USD |
+1.72
|
$172.09B 22B USD | $2.02M 258.67K USD | $2.35 0.3 USD | $2.38 0.3 USD | $172.09B 22B USD | 10.30 | $0.23 0.03 USD | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
0
|
$169.72B 21.7B USD | $3.24M 414.66K USD | $23.5 3 USD | $23.9 3.06 USD | $169.72B 21.7B USD | 6.21 | $3.83 0.49 USD | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$168.31B 21.52B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $168.31B 21.52B USD | 50.55 | $2.51 0.32 USD | |
| CLP HOLDINGS 0002.HK | $63.9 8.17 USD |
+0.16
|
$161.44B 20.64B USD | $1.91M 244.51K USD | $62.9 8.04 USD | $63.95 8.18 USD | $161.44B 20.64B USD | 13.74 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $25.35 3.24 USD |
+0.8
|
$157.45B 20.13B USD | $721.61K 92.27K USD | $24.8 3.17 USD | $25.4 3.25 USD | $157.45B 20.13B USD | 9.98 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.85 5.22 USD |
+1.62
|
$156.46B 20.01B USD | $1.61M 205.69K USD | $40.15 5.13 USD | $40.95 5.24 USD | $156.46B 20.01B USD | 9.15 | $4.46 0.57 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.3 1.44 USD |
+2.54
|
$149.82B 19.16B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $149.82B 19.16B USD | 9.33 | $1.21 0.15 USD | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$149.18B 19.07B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $149.18B 19.07B USD | 10.34 | $1.88 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $48 6.14 USD |
+3.11
|
$147.47B 18.86B USD | $8.23M 1.05M USD | $45 5.75 USD | $49.35 6.31 USD | $147.47B 18.86B USD | 15.68 | $3.06 0.39 USD | |
| CMOC Group Limited 3993.HK | $4.98 0.64 USD |
+3.53
|
$146.68B 18.76B USD | $4.21M 538.17K USD | $4.91 0.63 USD | $5.02 0.64 USD | $146.68B 18.76B USD | 7.43 | $0.67 0.09 USD | |
| Yum China Holdings, Inc. 9987.HK | $366.6 46.87 USD |
+2.46
|
$143.08B 18.29B USD | $65.45K 8.37K USD | $355.2 45.42 USD | $369 47.18 USD | $143.08B 18.29B USD | 20.25 | $18.1 2.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.43 0.82 USD |
+3.54
|
$142.14B 18.17B USD | $3.55M 453.34K USD | $6.3 0.81 USD | $6.44 0.82 USD | $142.14B 18.17B USD | 7.39 | $0.87 0.11 USD | |
| GEELY AUTO 0175.HK | $13.88 1.77 USD |
+3.43
|
$139.88B 17.89B USD | $9.97M 1.28M USD | $13.62 1.74 USD | $14 1.79 USD | $139.88B 17.89B USD | 7.97 | $1.74 0.22 USD | |
| CHINA OVERSEAS 0688.HK | $12.72 1.63 USD |
+1.44
|
$139.22B 17.8B USD | $2.22M 283.92K USD | $12.52 1.6 USD | $12.74 1.63 USD | $139.22B 17.8B USD | 8.31 | $1.53 0.2 USD | |
| TECHTRONIC IND 0669.HK | $74.35 9.51 USD |
+0.61
|
$136.18B 17.41B USD | $3.68M 470.79K USD | $73.55 9.4 USD | $74.65 9.54 USD | $136.18B 17.41B USD | 15.65 | $4.75 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.12 1.81 USD |
+3.82
|
$136.07B 17.4B USD | $1.31M 167.37K USD | $13.5 1.73 USD | $14.14 1.81 USD | $136.07B 17.4B USD | 10.08 | $1.4 0.18 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.48 1.34 USD |
+1.75
|
$135.01B 17.26B USD | $281.4K 35.98K USD | $10.48 1.34 USD | $10.48 1.34 USD | $135.01B 17.26B USD | 6.05 | $1.73 0.22 USD | |
| CHINA RAILWAY 0390.HK | $3.23 0.41 USD |
+2.87
|
$133.99B 17.13B USD | $3.41M 435.37K USD | $3.19 0.41 USD | $3.24 0.41 USD | $133.99B 17.13B USD | 2.78 | $1.16 0.15 USD | |
| NCI 1336.HK | $25.85 3.31 USD |
+1.37
|
$133.54B 17.07B USD | $2.41M 307.73K USD | $25.6 3.27 USD | $26.35 3.37 USD | $133.54B 17.07B USD | 2.87 | $8.98 1.15 USD | |
| RUSAL 0486.HK | $3.6 0.46 USD |
+2
|
$130.99B 16.75B USD | $11K 1.41K USD | $3.57 0.46 USD | $3.57 0.46 USD | $130.99B 16.75B USD | 8.78 | $0.41 0.05 USD | |
| CHINA COMM CONS 1800.HK | $4.51 0.58 USD |
+0.9
|
$130.8B 16.72B USD | $52.11M 6.66M USD | $4.38 0.56 USD | $4.7 0.6 USD | $130.8B 16.72B USD | 3.02 | $1.49 0.19 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+2.48
|
$130.37B 16.67B USD | $2.41M 308.6K USD | $19.96 2.55 USD | $20.95 2.68 USD | $130.37B 16.67B USD | 13.26 | $1.56 0.2 USD | |
| XPeng Inc. 9868.HK | $67.7 8.66 USD |
+4.15
|
$128.71B 16.46B USD | $2.5M 319.47K USD | $67.7 8.66 USD | $69.55 8.89 USD | $128.71B 16.46B USD | 0 | -$3.27 -0.4 USD | |
| CHINA COAL 1898.HK | $7.34 0.94 USD |
+2.51
|
$127.58B 16.31B USD | $402K 51.4K USD | $7.31 0.93 USD | $7.36 0.94 USD | $127.58B 16.31B USD | 5.02 | $1.46 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $12.32 1.58 USD |
+4.58
|
$126.62B 16.19B USD | $2.97M 379.55K USD | $12.1 1.55 USD | $12.34 1.58 USD | $126.62B 16.19B USD | 11.09 | $1.11 0.14 USD | |
| HK & CHINA GAS 0003.HK | $6.61 0.85 USD |
+1.38
|
$123.34B 15.77B USD | $3.89M 497.72K USD | $6.43 0.82 USD | $6.61 0.85 USD | $123.34B 15.77B USD | 22.03 | $0.3 0.04 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.75 2.65 USD |
+0.48
|
$123.14B 15.74B USD | $822K 105.1K USD | $20.45 2.61 USD | $20.95 2.68 USD | $123.14B 15.74B USD | 26.60 | $0.78 0.1 USD | |
| LENOVO GROUP 0992.HK | $7.58 0.97 USD |
-22.89
|
$121.94B 15.59B USD | $469.69M 60.06M USD | $7.4 0.95 USD | $8.47 1.08 USD | $121.94B 15.59B USD | 10.38 | $0.73 0.09 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $66,400 50.12 USD |
+6.24
|
$20.34T 15.36B USD | $1.25M 944.47 USD | $65,000 49.06 USD | $67,200 50.73 USD | $20.34T 15.36B USD | 0 | $0 0 USD | |
| CHINA LONGYUAN 0916.HK | $6.1 0.78 USD |
+2.01
|
$117.85B 15.07B USD | $2.92M 373.87K USD | $6 0.77 USD | $6.12 0.78 USD | $117.85B 15.07B USD | 7.62 | $0.8 0.1 USD | |
| CKI HOLDINGS 1038.HK | $46.55 5.95 USD |
-1.59
|
$117.29B 15B USD | $10.77M 1.38M USD | $46.2 5.91 USD | $48.95 6.26 USD | $117.29B 15B USD | 13.69 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $26.75 3.42 USD |
+1.33
|
$117.03B 14.96B USD | $2.12M 271.45K USD | $26.05 3.33 USD | $26.85 3.43 USD | $117.03B 14.96B USD | 13.37 | $2 0.26 USD | |
| AIR CHINA 0753.HK | $4.33 0.55 USD |
+2.85
|
$116.37B 14.88B USD | $886K 113.29K USD | $4.23 0.54 USD | $4.35 0.56 USD | $116.37B 14.88B USD | 0 | -$0.01 -0.001 USD | |
| CHINAHONGQIAO 1378.HK | $12.22 1.56 USD |
-16.3
|
$114.95B 14.7B USD | $136.41M 17.44M USD | $11.82 1.51 USD | $13.06 1.67 USD | $114.95B 14.7B USD | 4.84 | $2.52 0.32 USD | |
| BUD APAC 1876.HK | $8.7 1.11 USD |
+3.57
|
$114.73B 14.67B USD | $2.33M 297.97K USD | $8.39 1.07 USD | $8.74 1.12 USD | $114.73B 14.67B USD | 20.71 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $7.09M 907.01K USD | $1.83 0.23 USD | $1.87 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
| PRADA 1913.HK | $44.6 5.7 USD |
-0.11
|
$114.12B 14.59B USD | $90 11.51 USD | $43.75 5.59 USD | $48.3 6.18 USD | $114.12B 14.59B USD | 15.92 | $2.8 0.36 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
0
|
$112.51B 14.39B USD | $425.25K 54.37K USD | $17.04 2.18 USD | $17.3 2.21 USD | $112.51B 14.39B USD | 28.00 | $0.61 0.08 USD | |
| SANDS CHINA LTD 1928.HK | $13.78 1.76 USD |
+3.14
|
$111.53B 14.26B USD | $2.25M 287.79K USD | $13.32 1.7 USD | $13.8 1.76 USD | $111.53B 14.26B USD | 13.77 | $1 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.1 17.79 USD |
+1.83
|
$111.04B 14.2B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $111.04B 14.2B USD | 12.18 | $11.42 1.46 USD | |
| YANKUANG ENERGY 1171.HK | $7.55 0.97 USD |
+2.86
|
$109.94B 14.06B USD | $2.42M 309.81K USD | $7.33 0.94 USD | $7.56 0.97 USD | $109.94B 14.06B USD | 4.87 | $1.55 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.88 0.5 USD |
+1.84
|
$107.93B 13.8B USD | $778K 99.48K USD | $3.88 0.5 USD | $3.88 0.5 USD | $107.93B 13.8B USD | 5.03 | $0.77 0.1 USD | |
| GF SEC 1776.HK | $8.64 1.1 USD |
-17.56
|
$106.59B 13.63B USD | $26.72M 3.42M USD | $8.49 1.09 USD | $9.78 1.25 USD | $106.59B 13.63B USD | 7.02 | $1.23 0.16 USD | |
| CK ASSET 1113.HK | $30.2 3.86 USD |
+2.37
|
$105.69B 13.51B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $105.69B 13.51B USD | 7.76 | $3.89 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||