$3.47T
Общая капитализация
$84.18B
Общий объем
BTC 62.78%     ETH 9.22%
Доминирование

Биржа: KSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $497.6 63.62 USD
-1.37
$4.52T 577.33B USD $17.82M 2.28M USD $495 63.29 USD $504 64.44 USD $4.52T 577.33B USD 22.16 $22.45 2.87 USD
ICBC  1398.HK $6.1 0.78 USD
-0.81
$2.8T 357.98B USD $185.43M 23.71M USD $6.07 0.78 USD $6.18 0.79 USD $2.8T 357.98B USD 5.75 $1.06 0.14 USD
Samsung Electronics Co., Ltd.  005930.KS $60,400 45.59 USD
-1.63
$398.88T 301.09B USD $17.53M 13.23K USD $60,200 45.44 USD $61,400 46.35 USD $398.88T 301.09B USD 0 $0 0 USD
ABC  1288.HK $5.45 0.7 USD
-1.3
$2.23T 284.58B USD $148.38M 18.97M USD $5.42 0.69 USD $5.51 0.7 USD $2.23T 284.58B USD 6.64 $0.82 0.1 USD
CCB  0939.HK $8.22 1.05 USD
-0.24
$2.2T 281.48B USD $302.55M 38.69M USD $8.1 1.04 USD $8.27 1.06 USD $2.2T 281.48B USD 5.82 $1.41 0.18 USD
Alibaba Group Holding Limited  9988.HK $102.9 13.16 USD
-3.83
$1.96T 251.14B USD $134.14M 17.15M USD $102.7 13.13 USD $106.3 13.59 USD $1.96T 251.14B USD 14.01 $7.34 0.94 USD
CHINA MOBILE  0941.HK $86.05 11 USD
+0.06
$1.88T 240.96B USD $12.29M 1.57M USD $85.5 10.93 USD $86.4 11.05 USD $1.88T 240.96B USD 12.15 $7.08 0.91 USD
Bank of China Limited  3988.HK $4.65 0.59 USD
-0.64
$1.87T 239.07B USD $192.27M 24.58M USD $4.63 0.59 USD $4.69 0.6 USD $1.87T 239.07B USD 5.67 $0.82 0.1 USD
HSBC HOLDINGS  0005.HK $96.7 12.36 USD
+0.47
$1.69T 215.72B USD $16.18M 2.07M USD $95.45 12.2 USD $96.7 12.36 USD $1.69T 215.72B USD 11.29 $8.56 1.09 USD
PETROCHINA  0857.HK $6.91 0.88 USD
+0.88
$1.68T 214.45B USD $91.17M 11.66M USD $6.8 0.87 USD $6.98 0.89 USD $1.68T 214.45B USD 6.91 $1 0.13 USD
XIAOMI-W  1810.HK $57.4 7.34 USD
-2.13
$1.49T 190.21B USD $100.97M 12.91M USD $57.1 7.3 USD $58.8 7.52 USD $1.49T 190.21B USD 56.27 $1.02 0.13 USD
China Merchants Bank Co., Ltd.  3968.HK $51.25 6.55 USD
-0.39
$1.31T 166.96B USD $17.29M 2.21M USD $50.75 6.49 USD $51.45 6.58 USD $1.31T 166.96B USD 8.30 $6.17 0.79 USD
BYD COMPANY  1211.HK $121.3 15.51 USD
-1.14
$1.09T 139B USD $15.44M 1.97M USD $120.4 15.39 USD $122.5 15.66 USD $1.09T 139B USD 7.19 $16.86 2.16 USD
China Life Insurance Company Limited  2628.HK $18.06 2.31 USD
-1.63
$1.06T 134.95B USD $62.19M 7.95M USD $17.98 2.3 USD $18.36 2.35 USD $1.06T 134.95B USD 4.04 $4.46 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $49.5 6.33 USD
-2.37
$1.02T 130.11B USD $50.57M 6.47M USD $49.2 6.29 USD $50.6 6.47 USD $1.02T 130.11B USD 7.06 $7.01 0.9 USD
CNOOC  0883.HK $18.16 2.32 USD
-0.22
$893.9B 114.3B USD $62.05M 7.93M USD $18.12 2.32 USD $18.4 2.35 USD $893.9B 114.3B USD 5.85 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $30.7 3.93 USD
-0.49
$780.91B 99.85B USD $6.91M 883.8K USD $30.7 3.93 USD $31.05 3.97 USD $780.91B 99.85B USD 9.93 $3.09 0.4 USD
PSBC  1658.HK $5.76 0.74 USD
-1.03
$738.43B 94.42B USD $43.75M 5.59M USD $5.71 0.73 USD $5.82 0.74 USD $738.43B 94.42B USD 6.54 $0.88 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $7.34 0.94 USD
-0.94
$728.77B 93.18B USD $28.45M 3.64M USD $7.26 0.93 USD $7.42 0.95 USD $728.77B 93.18B USD 5.77 $1.27 0.16 USD
Meituan  3690.HK $119.2 15.24 USD
-2.45
$727.93B 93.08B USD $49.56M 6.34M USD $118.8 15.19 USD $122.1 15.61 USD $727.93B 93.08B USD 19.22 $6.2 0.79 USD
CHINA TELECOM  0728.HK $5.5 0.7 USD
0
$724.33B 92.61B USD $42.29M 5.41M USD $5.49 0.7 USD $5.55 0.71 USD $724.33B 92.61B USD 13.41 $0.41 0.05 USD
AIA  1299.HK $68.5 8.76 USD
-0.29
$718.24B 91.84B USD $21.75M 2.78M USD $68 8.69 USD $69 8.82 USD $718.24B 91.84B USD 14.09 $4.86 0.62 USD
SINOPEC CORP  0386.HK $4.18 0.53 USD
+0.48
$707.48B 90.46B USD $102.79M 13.14M USD $4.15 0.53 USD $4.21 0.54 USD $707.48B 90.46B USD 9.50 $0.44 0.06 USD
NetEase, Inc.  9999.HK $205.8 26.31 USD
-2.92
$651.56B 83.31B USD $5.42M 692.93K USD $203.4 26.01 USD $207.6 26.54 USD $651.56B 83.31B USD 18.70 $11 1.41 USD
SPDR Gold Trust  2840.HK $2,380 304.31 USD
-1.33
$628.51B 80.36B USD $15.36K 1.96K USD $2,377 303.93 USD $2,393 305.98 USD $628.51B 80.36B USD 0 $0 0 USD
Zijin Mining Group Company Limited  2899.HK $20 2.56 USD
-3.38
$551.11B 70.47B USD $90.01M 11.51M USD $19.7 2.52 USD $20.75 2.65 USD $551.11B 70.47B USD 13.60 $1.47 0.19 USD
HKEX  0388.HK $411.6 52.63 USD
-1.39
$520.2B 66.51B USD $4.9M 626.75K USD $408.2 52.19 USD $418 53.45 USD $520.2B 66.51B USD 36.78 $11.19 1.43 USD
CITIC BANK  0998.HK $7.72 0.99 USD
-0.77
$510.94B 65.33B USD $37.91M 4.85M USD $7.63 0.98 USD $7.77 0.99 USD $510.94B 65.33B USD 5.98 $1.29 0.16 USD
SMIC  0981.HK $44.65 5.71 USD
-2.19
$452.35B 57.84B USD $48.92M 6.26M USD $44.4 5.68 USD $45.7 5.84 USD $452.35B 57.84B USD 81.18 $0.55 0.07 USD
Nongfu Spring Co., Ltd.  9633.HK $38.65 4.94 USD
-1.4
$434.68B 55.58B USD $5.56M 710.9K USD $38.55 4.93 USD $39.3 5.02 USD $434.68B 55.58B USD 32.75 $1.18 0.15 USD
CITIC Securities Company Limited  6030.HK $24.75 3.16 USD
-1.79
$432.17B 55.26B USD $14.03M 1.79M USD $24.6 3.15 USD $25.3 3.23 USD $432.17B 55.26B USD 15.00 $1.65 0.21 USD
PICC GROUP  1339.HK $5.64 0.72 USD
-1.91
$379.09B 48.47B USD $66.55M 8.51M USD $5.58 0.71 USD $5.75 0.74 USD $379.09B 48.47B USD 5.63 $1 0.13 USD
BOC Hong Kong (Holdings) Limited  2388.HK $35.75 4.57 USD
+0.14
$377.98B 48.33B USD $20.29M 2.59M USD $35.15 4.49 USD $35.95 4.6 USD $377.98B 48.33B USD 9.87 $3.62 0.46 USD
JD.com, Inc.  9618.HK $125.3 16.02 USD
-1.88
$363.4B 46.47B USD $11.2M 1.43M USD $124.8 15.96 USD $128 16.37 USD $363.4B 46.47B USD 7.75 $16.15 2.06 USD
Pop Mart International Group Limited  9992.HK $266.8 34.11 USD
-1.04
$354.35B 45.31B USD $4.76M 609.13K USD $263.2 33.65 USD $268.8 34.37 USD $354.35B 45.31B USD 104.21 $2.56 0.33 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $13.58 1.74 USD
+1.04
$350.81B 44.86B USD $37.43M 4.79M USD $13.38 1.71 USD $13.86 1.77 USD $350.81B 44.86B USD 5.41 $2.51 0.32 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.75 3.42 USD
-3.43
$347.82B 44.47B USD $17.69M 2.26M USD $26.55 3.39 USD $27.75 3.55 USD $347.82B 44.47B USD 5.48 $4.88 0.62 USD
PICC Property and Casualty Company Limited  2328.HK $14.78 1.89 USD
-2.64
$328.75B 42.03B USD $26.44M 3.38M USD $14.76 1.89 USD $15.18 1.94 USD $328.75B 42.03B USD 9.35 $1.58 0.2 USD
CITIC  0267.HK $10.86 1.39 USD
-0.55
$315.92B 40.39B USD $21.92M 2.8M USD $10.78 1.38 USD $10.98 1.4 USD $315.92B 40.39B USD 5.02 $2.16 0.28 USD
Trip.com Group Limited  9961.HK $478.6 61.2 USD
+0.13
$312.81B 40B USD $1.9M 242.32K USD $472.8 60.45 USD $484 61.89 USD $312.81B 40B USD 17.84 $26.82 3.43 USD
Standard Chartered PLC  2888.HK $134.5 17.2 USD
+1.82
$310.8B 39.74B USD $906.7K 115.93K USD $132.9 16.99 USD $135.4 17.31 USD $310.8B 39.74B USD 11.62 $11.57 1.48 USD
CHINA UNICOM  0762.HK $9.12 1.17 USD
-0.55
$279.05B 35.68B USD $37.74M 4.83M USD $9.1 1.16 USD $9.24 1.18 USD $279.05B 35.68B USD 12.49 $0.73 0.09 USD
KUAISHOU-W  1024.HK $64.75 8.28 USD
-2.26
$278.88B 35.66B USD $26.52M 3.39M USD $63.95 8.18 USD $66.45 8.5 USD $278.88B 35.66B USD 16.99 $3.81 0.49 USD
China Everbright Bank Company Limited  6818.HK $4 0.51 USD
-0.99
$272.39B 34.83B USD $17.5M 2.24M USD $3.95 0.51 USD $4.05 0.52 USD $272.39B 34.83B USD 5.79 $0.69 0.09 USD
SHK PPT  0016.HK $89.85 11.49 USD
-2.97
$260.39B 33.29B USD $8.08M 1.03M USD $88.3 11.29 USD $92.25 11.8 USD $260.39B 33.29B USD 14.95 $6.01 0.77 USD
Prudential plc  2378.HK $99 12.66 USD
+1.07
$254.28B 32.51B USD $177.8K 22.73K USD $97.6 12.48 USD $99.4 12.71 USD $254.28B 32.51B USD 15.02 $6.59 0.84 USD
ANTA Sports Products Limited  2020.HK $90.1 11.52 USD
-0.66
$251.2B 32.12B USD $7.23M 923.98K USD $89.5 11.44 USD $91.2 11.66 USD $251.2B 32.12B USD 15.21 $5.92 0.76 USD
COSCO SHIP HOLD  1919.HK $13.54 1.73 USD
+0.3
$250.96B 32.09B USD $13.31M 1.7M USD $13.4 1.71 USD $13.6 1.74 USD $250.96B 32.09B USD 4.01 $3.37 0.43 USD
China Minsheng Banking Corp., Ltd.  1988.HK $5.03 0.64 USD
+0.8
$247.95B 31.7B USD $86.72M 11.09M USD $4.89 0.63 USD $5.04 0.64 USD $247.95B 31.7B USD 7.39 $0.68 0.09 USD
Doosan Enerbility Co., Ltd.  034020.KS $64,400 48.61 USD
-3.3
$41.25T 31.13B USD $6.92M 5.22K USD $64,100 48.39 USD $67,100 50.65 USD $41.25T 31.13B USD 0 $0 0 USD
Baidu, Inc.  9888.HK $87.95 11.25 USD
-1.12
$241.88B 30.93B USD $6.06M 774.38K USD $87.55 11.19 USD $88.65 11.34 USD $241.88B 30.93B USD 8.84 $9.94 1.27 USD
Haier Smart Home Co., Ltd.  6690.HK $23.35 2.99 USD
-1.06
$239.49B 30.62B USD $14.23M 1.82M USD $23.15 2.96 USD $23.75 3.04 USD $239.49B 30.62B USD 10.19 $2.29 0.29 USD
HANG SENG BANK  0011.HK $120.6 15.42 USD
+0.08
$227B 29.03B USD $1.75M 223.46K USD $119.1 15.23 USD $120.6 15.42 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
BeOne Medicines Ltd.  6160.HK $150.4 19.23 USD
+2.17
$222.99B 28.51B USD $5.48M 700.66K USD $145.5 18.6 USD $153.3 19.6 USD $222.99B 28.51B USD 0 -$2.19 -0.2 USD
WuXi AppTec Co., Ltd.  2359.HK $78.75 10.07 USD
-1.19
$219.6B 28.08B USD $4.06M 519.06K USD $77.8 9.95 USD $80.55 10.3 USD $219.6B 28.08B USD 18.52 $4.25 0.54 USD
CRRC  1766.HK $4.92 0.63 USD
+2.07
$216.57B 27.69B USD $18.61M 2.38M USD $4.8 0.61 USD $4.93 0.63 USD $216.57B 27.69B USD 8.94 $0.55 0.07 USD
Li Auto Inc.  2015.HK $105.5 13.49 USD
-0.94
$213.8B 27.34B USD $6.74M 862.02K USD $104.5 13.36 USD $107.3 13.72 USD $213.8B 27.34B USD 25.17 $4.19 0.54 USD
CHINA RES LAND  1109.HK $28.7 3.67 USD
+1.59
$204.66B 26.17B USD $19.61M 2.51M USD $28.2 3.61 USD $29.05 3.71 USD $204.66B 26.17B USD 7.30 $3.93 0.5 USD
CHINA TOWER  0788.HK $11.18 1.43 USD
-0.18
$196.78B 25.16B USD $8.21M 1.05M USD $11.1 1.42 USD $11.2 1.43 USD $196.78B 25.16B USD 16.68 $0.67 0.09 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $31.95 4.09 USD
+4.24
$189.97B 24.29B USD $9.67M 1.24M USD $30.1 3.85 USD $32.05 4.1 USD $189.97B 24.29B USD 39.93 $0.8 0.1 USD
CMOC Group Limited  3993.HK $8.04 1.03 USD
-4.74
$188.85B 24.15B USD $132.84M 16.98M USD $7.85 1 USD $8.54 1.09 USD $188.85B 24.15B USD 10.30 $0.78 0.1 USD
CGN POWER  1816.HK $2.74 0.35 USD
-2.14
$187.24B 23.94B USD $61.9M 7.91M USD $2.72 0.35 USD $2.79 0.36 USD $187.24B 23.94B USD 12.45 $0.22 0.03 USD
CK Hutchison Holdings Limited  0001.HK $47.75 6.11 USD
-0.21
$182.88B 23.38B USD $7.39M 944.43K USD $47.2 6.04 USD $47.85 6.12 USD $182.88B 23.38B USD 10.70 $4.46 0.57 USD
Great Wall Motor Company Limited  2333.HK $12.82 1.64 USD
+0.79
$180.81B 23.12B USD $24.68M 3.16M USD $12.58 1.61 USD $13.14 1.68 USD $180.81B 23.12B USD 7.86 $1.63 0.21 USD
NCI  1336.HK $43.15 5.52 USD
-3.79
$177.62B 22.71B USD $26.36M 3.37M USD $42.5 5.43 USD $44.9 5.74 USD $177.62B 22.71B USD 4.51 $9.55 1.22 USD
Huatai Securities Co., Ltd.  6886.HK $16 2.05 USD
-0.74
$171.94B 21.98B USD $8.44M 1.08M USD $15.8 2.02 USD $16.16 2.07 USD $171.94B 21.98B USD 8.29 $1.93 0.25 USD
MTR CORPORATION  0066.HK $27.6 3.53 USD
-2.82
$171.54B 21.93B USD $8.9M 1.14M USD $27.5 3.52 USD $28.4 3.63 USD $171.54B 21.93B USD 10.86 $2.54 0.32 USD
GEELY AUTO  0175.HK $17 2.17 USD
+2.78
$171.43B 21.92B USD $93.75M 11.99M USD $16.42 2.1 USD $17.14 2.19 USD $171.43B 21.92B USD 9.49 $1.79 0.23 USD
GALAXY ENT  0027.HK $38.65 4.94 USD
+1.18
$169.09B 21.62B USD $22.64M 2.89M USD $38.2 4.88 USD $39.05 4.99 USD $169.09B 21.62B USD 19.32 $2 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.09 1.16 USD
-1.2
$168.53B 21.55B USD $43.86M 5.61M USD $9.01 1.15 USD $9.28 1.19 USD $168.53B 21.55B USD 10.21 $0.89 0.11 USD
CHINAHONGQIAO  1378.HK $17.9 2.29 USD
-1.1
$166.26B 21.26B USD $30.29M 3.87M USD $17.52 2.24 USD $18.14 2.32 USD $166.26B 21.26B USD 6.91 $2.59 0.33 USD
CLP HOLDINGS  0002.HK $65.6 8.39 USD
-0.46
$165.74B 21.19B USD $4.01M 513.01K USD $65.35 8.36 USD $65.95 8.43 USD $165.74B 21.19B USD 14.10 $4.65 0.59 USD
ZTE  0763.HK $24.25 3.1 USD
-0.61
$161.62B 20.67B USD $8.03M 1.03M USD $24.15 3.09 USD $24.6 3.15 USD $161.62B 20.67B USD 13.03 $1.86 0.24 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $56.7 7.25 USD
-0.53
$160.05B 20.46B USD $997.96K 127.6K USD $56.1 7.17 USD $57 7.29 USD $160.05B 20.46B USD 16.57 $3.42 0.44 USD
China Merchants Securities Co., Ltd.  6099.HK $14.4 1.84 USD
-1.64
$158.52B 20.27B USD $9.15M 1.17M USD $14.34 1.83 USD $14.74 1.88 USD $158.52B 20.27B USD 11.42 $1.26 0.16 USD
TECHTRONIC IND  0669.HK $85.55 10.94 USD
-1.1
$156.65B 20.03B USD $3.14M 401.47K USD $85.2 10.89 USD $88.1 11.26 USD $156.65B 20.03B USD 17.86 $4.79 0.61 USD
SANDS CHINA LTD  1928.HK $19.06 2.44 USD
+1.71
$154.26B 19.72B USD $34.69M 4.44M USD $18.6 2.38 USD $19.08 2.44 USD $154.26B 19.72B USD 18.87 $1.01 0.13 USD
CHINA COAL  1898.HK $9.33 1.19 USD
0
$151.46B 19.37B USD $29.92M 3.83M USD $9.31 1.19 USD $9.43 1.21 USD $151.46B 19.37B USD 6.57 $1.42 0.18 USD
SD GOLD  1787.HK $26.4 3.38 USD
-2.04
$147.48B 18.86B USD $9.44M 1.21M USD $26.05 3.33 USD $26.7 3.41 USD $147.48B 18.86B USD 37.71 $0.7 0.09 USD
China International Capital Corporation Limited  3908.HK $18.14 2.32 USD
-1.73
$147.05B 18.8B USD $23.52M 3.01M USD $18 2.3 USD $18.5 2.37 USD $147.05B 18.8B USD 15.91 $1.14 0.15 USD
CHINA OVERSEAS  0688.HK $13.36 1.71 USD
-0.3
$146.22B 18.7B USD $20.31M 2.6M USD $13.14 1.68 USD $13.46 1.72 USD $146.22B 18.7B USD 8.50 $1.57 0.2 USD
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
+1.29
$145.37B 18.59B USD $9.37M 1.2M USD $15.34 1.96 USD $15.76 2.02 USD $145.37B 18.59B USD 10.81 $1.45 0.19 USD
CHINA COMM CONS  1800.HK $5.24 0.67 USD
+2.14
$141.24B 18.06B USD $23.21M 2.97M USD $5.11 0.65 USD $5.25 0.67 USD $141.24B 18.06B USD 3.51 $1.49 0.19 USD
INNOVENT BIO  1801.HK $82.25 10.52 USD
-0.12
$140.6B 17.98B USD $17.09M 2.19M USD $80.25 10.26 USD $83.9 10.73 USD $140.6B 17.98B USD 0 -$0.07 -0.008 USD
JD Health International Inc.  6618.HK $43.65 5.58 USD
+0.34
$139.69B 17.86B USD $4.86M 621.03K USD $42.8 5.47 USD $43.95 5.62 USD $139.69B 17.86B USD 30.31 $1.44 0.18 USD
CHINA RAILWAY  0390.HK $3.72 0.48 USD
+1.5
$139.49B 17.84B USD $25M 3.2M USD $3.66 0.47 USD $3.75 0.48 USD $139.49B 17.84B USD 3.26 $1.14 0.15 USD
CHOW TAI FOOK  1929.HK $13.98 1.79 USD
-1.27
$137.91B 17.63B USD $14.6M 1.87M USD $13.76 1.76 USD $14.18 1.81 USD $137.91B 17.63B USD 23.69 $0.59 0.08 USD
Yum China Holdings, Inc.  9987.HK $370.6 47.39 USD
-1.59
$137.3B 17.56B USD $558.72K 71.44K USD $369.4 47.23 USD $376.6 48.15 USD $137.3B 17.56B USD 19.76 $18.75 2.4 USD
GF SEC  1776.HK $13.8 1.76 USD
-0.29
$133.94B 17.13B USD $11.7M 1.5M USD $13.68 1.75 USD $14.12 1.81 USD $133.94B 17.13B USD 9.58 $1.44 0.18 USD
XPeng Inc.  9868.HK $69.5 8.89 USD
-2.11
$132.34B 16.92B USD $16.61M 2.12M USD $69.05 8.83 USD $71.85 9.19 USD $132.34B 16.92B USD 0 -$2.93 -0.3 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.7 0.35 USD
-1.1
$130.14B 16.64B USD $40.79M 5.22M USD $2.7 0.35 USD $2.77 0.35 USD $130.14B 16.64B USD 10.80 $0.25 0.03 USD
CKI HOLDINGS  1038.HK $51.35 6.57 USD
-1.15
$129.38B 16.54B USD $1.6M 204.85K USD $51.15 6.54 USD $52 6.65 USD $129.38B 16.54B USD 15.14 $3.39 0.43 USD
AIR CHINA  0753.HK $5.53 0.71 USD
-2.12
$128.27B 16.4B USD $17.58M 2.25M USD $5.51 0.7 USD $5.67 0.72 USD $128.27B 16.4B USD 0 -$0.02 -0.002 USD
CONCH CEMENT  0914.HK $21.45 2.74 USD
+0.47
$126.26B 16.14B USD $7.48M 956.22K USD $21.35 2.73 USD $21.95 2.81 USD $126.26B 16.14B USD 12.84 $1.67 0.21 USD
PRADA  1913.HK $49.3 6.3 USD
-0.9
$126.15B 16.13B USD $1.96M 250.58K USD $48.5 6.2 USD $49.75 6.36 USD $126.15B 16.13B USD 16.27 $3.03 0.39 USD
RUSAL  0486.HK $3.83 0.49 USD
-2.05
$125.82B 16.09B USD $401.3K 51.31K USD $3.83 0.49 USD $3.89 0.5 USD $125.82B 16.09B USD 9.11 $0.42 0.05 USD
HENDERSON LAND  0012.HK $25.9 3.31 USD
-8.64
$125.39B 16.03B USD $44.79M 5.73M USD $25.2 3.22 USD $26.95 3.45 USD $125.39B 16.03B USD 19.92 $1.3 0.17 USD
HK & CHINA GAS  0003.HK $6.65 0.85 USD
-0.6
$124.09B 15.87B USD $27.2M 3.48M USD $6.61 0.85 USD $6.69 0.86 USD $124.09B 15.87B USD 22.16 $0.3 0.04 USD
Aluminum Corporation of China Limited  2600.HK $5.22 0.67 USD
-0.57
$122.05B 15.61B USD $36.07M 4.61M USD $5.17 0.66 USD $5.34 0.68 USD $122.05B 15.61B USD 5.93 $0.88 0.11 USD
CK ASSET  1113.HK $34.65 4.43 USD
-0.14
$121.27B 15.51B USD $5.57M 711.62K USD $33.95 4.34 USD $34.75 4.44 USD $121.27B 15.51B USD 8.90 $3.89 0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь