$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: KSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (12)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $25.05 3.2 USD
-1.76
$39.58B 5.06B USD $3.64M 465.57K USD $24.75 3.16 USD $25.4 3.25 USD $39.58B 5.06B USD 227.72 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.34 1.45 USD
+0.18
$33.18B 4.24B USD $1.34M 171.73K USD $11.22 1.43 USD $11.48 1.47 USD $33.18B 4.24B USD 14.72 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-0.79
$12.56B 1.61B USD $7.56M 966.16K USD $5.01 0.64 USD $5.11 0.65 USD $12.56B 1.61B USD 24.00 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.19 0.41 USD
+0.63
$5.34B 682.63M USD $8.02M 1.03M USD $3.18 0.41 USD $3.31 0.42 USD $5.34B 682.63M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.08 0.27 USD
-2.35
$1.37B 175.05M USD $300K 38.36K USD $2.08 0.27 USD $2.13 0.27 USD $1.37B 175.05M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.43 0.18 USD
-2.72
$1B 127.99M USD $60K 7.67K USD $1.43 0.18 USD $1.44 0.18 USD $1B 127.99M USD 11.91 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.9 0.12 USD
0
$699.82M 89.48M USD $112K 14.32K USD $0.89 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.3099 0.04 USD
+1.64
$650.12M 83.13M USD $7.84M 1M USD $0.2999 0.04 USD $0.32 0.04 USD $650.12M 83.13M USD 3.87 $0.08 0.01 USD
CAPINFO  1075.HK $2.15 0.27 USD
-0.46
$623.09M 79.67M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $623.09M 79.67M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-1.37
$600.26M 76.75M USD $102K 13.04K USD $0.7199 0.09 USD $0.7299 0.09 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.41 0.18 USD
-0.7
$423M 54.09M USD $48K 6.14K USD $1.41 0.18 USD $1.42 0.18 USD $423M 54.09M USD 11.75 $0.12 0.02 USD
CHINA ITS  1900.HK $0.16 0.02 USD
+1.29
$270.07M 34.53M USD $43K 5.5K USD $0.1499 0.02 USD $0.16 0.02 USD $270.07M 34.53M USD 15.70 $0.01 0.001 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $20K 2.56K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$221.71M 28.35M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
EDENSOFT  1147.HK $0.11 0.01 USD
0
$214.72M 27.45M USD $270K 34.52K USD $0.11 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
+4.33
$211.5M 27.04M USD $1.65M 210.72K USD $0.23 0.03 USD $0.2399 0.03 USD $211.5M 27.04M USD 8.03 $0.03 0.003 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+2.9
$194.07M 24.81M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $194.07M 24.81M USD 0 -$0.04 -0.005 USD
Mindtell Technology Limited  8611.HK $0.3599 0.05 USD
-14.29
$168.48M 21.54M USD $5.06M 646.98K USD $0.3499 0.04 USD $0.4699 0.06 USD $168.48M 21.54M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.16 0.02 USD
-3.12
$162.83M 20.82M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $162.83M 20.82M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+4.09
$160.65M 20.54M USD $22K 2.81K USD $0.22 0.03 USD $0.23 0.03 USD $160.65M 20.54M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+5.83
$147.83M 18.9M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $147.83M 18.9M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-1.02
$140.25M 17.93M USD $120K 15.34K USD $0.08999 0.01 USD $0.1 0.01 USD $140.25M 17.93M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $290K 37.08K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2 0.03 USD
0
$75.01M 9.59M USD $27K 3.45K USD $0.2 0.03 USD $0.2 0.03 USD $75.01M 9.59M USD 5.00 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
-0.86
$70.85M 9.06M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $70.85M 9.06M USD 5.75 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $22K 2.81K USD $0.07 0.0089 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $90K 11.51K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
0
$22.78M 2.91M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.78M 2.91M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $151,700 114.51 USD
+3.9
$13.83T 10.44B USD $13.58K 10.25 USD $145,100 109.53 USD $153,550 115.91 USD $13.83T 10.44B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $134,600 101.6 USD
+1.36
$10.41T 7.86B USD $122.13K 92.19 USD $131,800 99.49 USD $135,400 102.2 USD $10.41T 7.86B USD 0 $0 0 USD
SK Inc.  034730.KS $187,000 141.15 USD
+3.49
$10.2T 7.7B USD $583.2K 440.22 USD $180,000 135.87 USD $189,500 143.04 USD $10.2T 7.7B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,800 105.53 USD
-1.2
$3.83T 2.89B USD $66.51K 50.2 USD $138,000 104.17 USD $142,200 107.34 USD $3.83T 2.89B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,450 20.72 USD
+1.86
$1.18T 894.1M USD $251.69K 189.98 USD $27,050 20.42 USD $27,950 21.1 USD $1.18T 894.1M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,250 14.53 USD
+0.52
$291.24B 219.84M USD $10.57K 7.98 USD $19,050 14.38 USD $19,320 14.58 USD $291.24B 219.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,484 1.12 USD
+0.2
$283.49B 213.99M USD $907.8K 685.24 USD $1,407 1.06 USD $1,493 1.13 USD $283.49B 213.99M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,920 10.51 USD
+2.13
$182.99B 138.13M USD $197.6K 149.15 USD $13,530 10.21 USD $13,950 10.53 USD $182.99B 138.13M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,330 9.31 USD
+0.41
$136.1B 102.74M USD $9.18K 6.93 USD $12,250 9.25 USD $12,360 9.33 USD $136.1B 102.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,770 8.88 USD
-0.34
$130.65B 98.62M USD $11.94K 9.01 USD $11,640 8.79 USD $11,850 8.94 USD $130.65B 98.62M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,384 1.04 USD
+12.98
$69.29B 52.3M USD $836.9K 631.72 USD $1,223 0.92 USD $1,420 1.07 USD $69.29B 52.3M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.49 0.19 USD
-0.33
$362.54M 46.36M USD $2K 255.73 USD $1.49 0.19 USD $1.49 0.19 USD $362.54M 46.36M USD 12.41 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.8 0.36 USD
-6.04
$205.14M 26.23M USD $11.4K 1.46K USD $2.7 0.35 USD $2.8 0.36 USD $205.14M 26.23M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
+1.64
$96.49M 12.34M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $96.49M 12.34M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $1.5K 191.79 USD $0.33 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь