$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: KSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Химикаты (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $22.5 2.88 USD
+2.04
$67.94B 8.69B USD $9.03M 1.15M USD $22.05 2.82 USD $22.75 2.91 USD $67.94B 8.69B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7.2 0.92 USD
+0.7
$18.05B 2.31B USD $2.99M 382.44K USD $7.12 0.91 USD $7.2 0.92 USD $18.05B 2.31B USD 7.20 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.61 1.23 USD
0
$16.65B 2.13B USD $19.05M 2.44M USD $9.55 1.22 USD $9.98 1.28 USD $16.65B 2.13B USD 19.21 $0.5 0.06 USD
STAR SHINE HLDG  1440.HK $8.48 1.08 USD
+2.79
$10.68B 1.37B USD $362.5K 46.35K USD $8.02 1.03 USD $8.48 1.08 USD $10.68B 1.37B USD 0 -$0.01 -0.001 USD
CHINA RISUN GP  1907.HK $2.47 0.32 USD
0
$10.62B 1.36B USD $9.09M 1.16M USD $2.47 0.32 USD $2.51 0.32 USD $10.62B 1.36B USD 247.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3 0.38 USD
+1.69
$9.69B 1.24B USD $3.77M 481.4K USD $2.97 0.38 USD $3.03 0.39 USD $9.69B 1.24B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.71 0.6 USD
+1.29
$5.84B 746.09M USD $9.33M 1.19M USD $4.61 0.59 USD $4.73 0.6 USD $5.84B 746.09M USD 22.42 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.82 0.49 USD
+1.6
$3.15B 402.96M USD $154K 19.69K USD $3.77 0.48 USD $3.82 0.49 USD $3.15B 402.96M USD 6.47 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.72 0.22 USD
-2.82
$1.99B 254.64M USD $417K 53.32K USD $1.72 0.22 USD $1.78 0.23 USD $1.99B 254.64M USD 3.43 $0.5 0.06 USD
TK Group (Holdings) Limited  2283.HK $2.32 0.3 USD
+7.41
$1.93B 247.18M USD $5.96M 762.57K USD $2.16 0.28 USD $2.35 0.3 USD $1.93B 247.18M USD 7.25 $0.32 0.04 USD
China Boton Group Company Limited  3318.HK $1.67 0.21 USD
0
$1.8B 230.61M USD $142K 18.16K USD $1.64 0.21 USD $1.71 0.22 USD $1.8B 230.61M USD 83.50 $0.02 0.002 USD
GHW International  9933.HK $1.56 0.2 USD
0
$1.47B 188.36M USD $432K 55.24K USD $1.52 0.19 USD $1.56 0.2 USD $1.47B 188.36M USD 156.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.85 0.49 USD
+0.52
$1.39B 177.22M USD $445K 56.9K USD $3.82 0.49 USD $3.91 0.5 USD $1.39B 177.22M USD 10.13 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.19 0.15 USD
+3.48
$1.05B 133.66M USD $9.36M 1.2M USD $1.15 0.15 USD $1.19 0.15 USD $1.05B 133.66M USD 14.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.59 0.2 USD
+1.92
$887.95M 113.54M USD $354K 45.26K USD $1.56 0.2 USD $1.6 0.2 USD $887.95M 113.54M USD 9.35 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
+1.18
$834.5M 106.7M USD $81K 10.36K USD $0.8 0.1 USD $0.88 0.11 USD $834.5M 106.7M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.36 0.17 USD
-1.45
$639.83M 81.81M USD $242K 30.94K USD $1.2 0.15 USD $1.36 0.17 USD $639.83M 81.81M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $420K 53.7K USD $0.9699 0.12 USD $0.9699 0.12 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$405.49M 51.85M USD $28K 3.58K USD $0.2099 0.03 USD $0.2099 0.03 USD $405.49M 51.85M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$223.2M 28.54M USD $1.92M 244.98K USD $0.3099 0.04 USD $0.32 0.04 USD $223.2M 28.54M USD 6.20 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.45 0.06 USD
-6.25
$216M 27.62M USD $250K 31.97K USD $0.4299 0.05 USD $0.46 0.06 USD $216M 27.62M USD 15.00 $0.03 0.003 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
-3.33
$153.61M 19.64M USD $188K 24.04K USD $0.2899 0.04 USD $0.32 0.04 USD $153.61M 19.64M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02 0.0030 USD
-7.69
$144.67M 18.5M USD $13.85M 1.77M USD $0.02 0.0028 USD $0.02999 0.0033 USD $144.67M 18.5M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0069 USD
+1.89
$135.6M 17.34M USD $220K 28.13K USD $0.05 0.0065 USD $0.05 0.0069 USD $135.6M 17.34M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
-3.09
$100.15M 12.81M USD $2.16M 276.18K USD $0.08 0.01 USD $0.11 0.01 USD $100.15M 12.81M USD 0 -$0.27 -0.03 USD
NGAI HING HONG  1047.HK $0.26 0.03 USD
-17.74
$94.15M 12.04M USD $658K 84.13K USD $0.26 0.03 USD $0.28 0.04 USD $94.15M 12.04M USD 0 -$0.02 -0.002 USD
WAI CHUN BIOTEC  0660.HK $0.16 0.02 USD
+0.63
$28.38M 3.63M USD $500 63.93 USD $0.16 0.02 USD $0.16 0.02 USD $28.38M 3.63M USD 0 -$0.09 -0.01 USD
LG Chem, Ltd.  051910.KS $212,500 160.4 USD
+0.71
$15.83T 11.95B USD $0 0 USD $0 0 USD $0 0 USD $15.83T 11.95B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $107,600 81.22 USD
-0.09
$15.71T 11.86B USD $0 0 USD $0 0 USD $0 0 USD $15.71T 11.86B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,050 20.42 USD
+2.27
$5.66T 4.27B USD $0 0 USD $0 0 USD $0 0 USD $5.66T 4.27B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,600 24.61 USD
+0.93
$5.59T 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.59T 4.22B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $110,200 83.18 USD
+1.75
$3.75T 2.83B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 2.83B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $114,500 86.43 USD
+0.53
$2.8T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.8T 2.12B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,100 43.1 USD
0
$2.79T 2.1B USD $0 0 USD $0 0 USD $0 0 USD $2.79T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,900 47.48 USD
-3.23
$2.65T 2B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 2B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $162,000 122.28 USD
-1.04
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,300 21.36 USD
0
$1.25T 940.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 940.36M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,000 52.08 USD
-0.14
$1.24T 939M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 939M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $24,700 18.64 USD
-2.56
$1.22T 917.64M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 917.64M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $39,400 29.74 USD
+0.64
$1.15T 867.43M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 867.43M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,100 17.44 USD
-1.28
$1.13T 850.87M USD $0 0 USD $0 0 USD $0 0 USD $1.13T 850.87M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,250 29.63 USD
+2.21
$999.7B 754.61M USD $0 0 USD $0 0 USD $0 0 USD $999.7B 754.61M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,082,000 816.73 USD
-1.28
$910.64B 687.39M USD $0 0 USD $0 0 USD $0 0 USD $910.64B 687.39M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $169,300 127.79 USD
+0.3
$788B 594.81M USD $0 0 USD $0 0 USD $0 0 USD $788B 594.81M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $143,300 108.17 USD
+1.7
$696.88B 526.03M USD $0 0 USD $0 0 USD $0 0 USD $696.88B 526.03M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,510 12.46 USD
-0.84
$633.5B 478.19M USD $0 0 USD $0 0 USD $0 0 USD $633.5B 478.19M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,690 11.84 USD
-1.51
$601.94B 454.36M USD $0 0 USD $0 0 USD $0 0 USD $601.94B 454.36M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $90,000 67.94 USD
-1.32
$597.5B 451.02M USD $0 0 USD $0 0 USD $0 0 USD $597.5B 451.02M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,040 3.8 USD
-0.4
$540.57B 408.04M USD $0 0 USD $0 0 USD $0 0 USD $540.57B 408.04M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,500 65.29 USD
-0.35
$534.23B 403.26M USD $0 0 USD $0 0 USD $0 0 USD $534.23B 403.26M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,860 13.48 USD
+1.19
$524.48B 395.9M USD $0 0 USD $0 0 USD $0 0 USD $524.48B 395.9M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,120 7.64 USD
-1.75
$488.56B 368.79M USD $0 0 USD $0 0 USD $0 0 USD $488.56B 368.79M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,870 9.71 USD
0
$308.88B 233.15M USD $0 0 USD $0 0 USD $0 0 USD $308.88B 233.15M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,350 25.93 USD
-0.29
$295.09B 222.75M USD $0 0 USD $0 0 USD $0 0 USD $295.09B 222.75M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,220 4.7 USD
+6.69
$274.61B 207.28M USD $0 0 USD $0 0 USD $0 0 USD $274.61B 207.28M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,800 5.13 USD
+0.29
$258.4B 195.05M USD $0 0 USD $0 0 USD $0 0 USD $258.4B 195.05M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $36,550 27.59 USD
-1.22
$249.85B 188.59M USD $0 0 USD $0 0 USD $0 0 USD $249.85B 188.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,500 17.74 USD
-1.26
$249.74B 188.51M USD $0 0 USD $0 0 USD $0 0 USD $249.74B 188.51M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
Hannong Chemicals Inc.  011500.KS $15,260 11.52 USD
+0.26
$233.39B 176.17M USD $0 0 USD $0 0 USD $0 0 USD $233.39B 176.17M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $48,450 36.57 USD
+1.15
$230.39B 173.91M USD $0 0 USD $0 0 USD $0 0 USD $230.39B 173.91M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,350 3.28 USD
0
$213.99B 161.53M USD $0 0 USD $0 0 USD $0 0 USD $213.99B 161.53M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,340 6.3 USD
+0.85
$194.54B 146.85M USD $0 0 USD $0 0 USD $0 0 USD $194.54B 146.85M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,430 7.12 USD
+0.43
$188.6B 142.36M USD $0 0 USD $0 0 USD $0 0 USD $188.6B 142.36M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,520 11.72 USD
+0.06
$187.92B 141.85M USD $0 0 USD $0 0 USD $0 0 USD $187.92B 141.85M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,290 2.48 USD
-0.3
$183.9B 138.81M USD $0 0 USD $0 0 USD $0 0 USD $183.9B 138.81M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,400 58.42 USD
+1.04
$179.22B 135.28M USD $0 0 USD $0 0 USD $0 0 USD $179.22B 135.28M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,900 9.74 USD
+0.86
$167.7B 126.59M USD $0 0 USD $0 0 USD $0 0 USD $167.7B 126.59M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,000 60.39 USD
+0.63
$160.75B 121.34M USD $0 0 USD $0 0 USD $0 0 USD $160.75B 121.34M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,330 4.02 USD
0
$155.79B 117.6M USD $0 0 USD $0 0 USD $0 0 USD $155.79B 117.6M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,000 4.53 USD
+0.84
$153.9B 116.17M USD $0 0 USD $0 0 USD $0 0 USD $153.9B 116.17M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,200 4.68 USD
+0.81
$153.85B 116.13M USD $0 0 USD $0 0 USD $0 0 USD $153.85B 116.13M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,740 8.86 USD
0
$153.15B 115.61M USD $0 0 USD $0 0 USD $0 0 USD $153.15B 115.61M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,405 2.57 USD
-0.44
$140.15B 105.79M USD $0 0 USD $0 0 USD $0 0 USD $140.15B 105.79M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,490 2.63 USD
0
$117.51B 88.7M USD $0 0 USD $0 0 USD $0 0 USD $117.51B 88.7M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,050 25.7 USD
-0.15
$117.33B 88.57M USD $0 0 USD $0 0 USD $0 0 USD $117.33B 88.57M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,515 3.41 USD
-0.11
$88.04B 66.46M USD $0 0 USD $0 0 USD $0 0 USD $88.04B 66.46M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,940 10.52 USD
+0.22
$66.49B 50.19M USD $0 0 USD $0 0 USD $0 0 USD $66.49B 50.19M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,040 0.79 USD
-2.16
$62.3B 47.02M USD $0 0 USD $0 0 USD $0 0 USD $62.3B 47.02M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,660 4.27 USD
+0.18
$57.93B 43.73M USD $0 0 USD $0 0 USD $0 0 USD $57.93B 43.73M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $464 0.35 USD
+1.75
$50.42B 38.06M USD $0 0 USD $0 0 USD $0 0 USD $50.42B 38.06M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,030 1.53 USD
+1
$43.04B 32.49M USD $0 0 USD $0 0 USD $0 0 USD $43.04B 32.49M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,020 3.03 USD
+0.25
$40.2B 30.34M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.34M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
-0.11
$37.09B 28M USD $0 0 USD $0 0 USD $0 0 USD $37.09B 28M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,960 9.78 USD
+0.54
$36.29B 27.39M USD $0 0 USD $0 0 USD $0 0 USD $36.29B 27.39M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,182 0.89 USD
+1.46
$33.93B 25.61M USD $0 0 USD $0 0 USD $0 0 USD $33.93B 25.61M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,015 1.52 USD
-0.98
$30.88B 23.31M USD $0 0 USD $0 0 USD $0 0 USD $30.88B 23.31M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7199 0.09 USD
-1.37
$142.06M 18.16M USD $21.5K 2.75K USD $0.67 0.09 USD $0.7299 0.09 USD $142.06M 18.16M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.88 0.11 USD
-12
$54.16M 6.92M USD $400 51.15 USD $0.88 0.11 USD $1 0.13 USD $54.16M 6.92M USD 0 -$22.42 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
+0.74
$52.61M 6.73M USD $6K 767.18 USD $1.37 0.18 USD $1.37 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь