Страница результатов 27 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Able C&C Co., Ltd. 078520.KS | $8,660 6.54 USD |
-7.87
|
$225.28B 170.05M USD | $1.11M 834.52 USD | $8,580 6.48 USD | $9,300 7.02 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
+1.24
|
$224.52B 169.47M USD | $61.32K 46.29 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,050 12.87 USD |
+0.41
|
$223.38B 168.61M USD | $21.06K 15.9 USD | $16,840 12.71 USD | $17,070 12.89 USD | $223.38B 168.61M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,310 11.56 USD |
+3.38
|
$223.09B 168.4M USD | $70.01K 52.85 USD | $14,740 11.13 USD | $15,650 11.81 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,530 3.42 USD |
+3.78
|
$222.85B 168.21M USD | $378.26K 285.52 USD | $4,375 3.3 USD | $4,600 3.47 USD | $222.85B 168.21M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,930 4.48 USD |
+4.04
|
$222.14B 167.68M USD | $1.21M 910.32 USD | $5,640 4.26 USD | $6,100 4.6 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,300 4 USD |
+0.95
|
$221.18B 166.95M USD | $182.98K 138.12 USD | $5,240 3.96 USD | $5,340 4.03 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,400 10.87 USD |
+0.21
|
$220.77B 166.64M USD | $43.43K 32.78 USD | $14,330 10.82 USD | $14,600 11.02 USD | $220.77B 166.64M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,360 7.82 USD |
-2.17
|
$219.94B 166.02M USD | $79.09K 59.7 USD | $10,200 7.7 USD | $10,650 8.04 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.1
|
$219.64B 165.79M USD | $16.75K 12.65 USD | $9,460 7.14 USD | $9,640 7.28 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-1.81
|
$219.36B 165.58M USD | $32.27K 24.36 USD | $11,910 8.99 USD | $12,260 9.25 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,470 14.7 USD |
-2.45
|
$217.69B 164.32M USD | $10.01K 7.55 USD | $19,360 14.61 USD | $19,840 14.98 USD | $217.69B 164.32M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $64.83K 48.93 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $54K 6.9K USD | $0.9499 0.12 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.11 -0.01 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,330 8.55 USD |
+1.98
|
$216.46B 163.39M USD | $43.14K 32.57 USD | $11,110 8.39 USD | $11,380 8.59 USD | $216.46B 163.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
0
|
$215.31B 162.52M USD | $24.59K 18.56 USD | $11,310 8.54 USD | $11,440 8.64 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $18.27K 13.79 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,200 6.94 USD |
-0.33
|
$212.85B 160.67M USD | $50.21K 37.9 USD | $9,160 6.91 USD | $9,370 7.07 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,800 2.87 USD |
-0.78
|
$212.63B 160.5M USD | $175.76K 132.67 USD | $3,765 2.84 USD | $3,840 2.9 USD | $212.63B 160.5M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,710 2.05 USD |
-5.57
|
$210.61B 158.98M USD | $1.38M 1.04K USD | $2,690 2.03 USD | $2,870 2.17 USD | $210.61B 158.98M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
-0.69
|
$1.24B 158.47M USD | $1K 127.86 USD | $6.85 0.88 USD | $6.85 0.88 USD | $1.24B 158.47M USD | 0 | -$1.12 -0.1 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,850 5.93 USD |
-0.25
|
$208.16B 157.13M USD | $107.93K 81.47 USD | $7,740 5.84 USD | $7,960 6.01 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,120 12.17 USD |
-1.16
|
$205.13B 154.84M USD | $1.81K 1.37 USD | $16,120 12.17 USD | $16,310 12.31 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-1.64
|
$204.14B 154.09M USD | $26.36K 19.9 USD | $10,150 7.66 USD | $10,490 7.92 USD | $204.14B 154.09M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,200 15.25 USD |
-1.7
|
$203.9B 153.91M USD | $80.59K 60.84 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| CHEVALIER INT'L 0025.HK | $3.99 0.51 USD |
-0.25
|
$1.2B 153.7M USD | $48K 6.14K USD | $4 0.51 USD | $4.01 0.51 USD | $1.2B 153.7M USD | 0 | -$1.57 -0.2 USD | |
| Kyungbangco.Ltd 000050.KS | $8,150 6.15 USD |
-0.49
|
$203.06B 153.28M USD | $77.95K 58.84 USD | $8,120 6.13 USD | $8,300 6.27 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,780 8.14 USD |
+0.47
|
$200.57B 151.4M USD | $71.67K 54.1 USD | $10,600 8 USD | $10,830 8.17 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,900 15.78 USD |
-2.56
|
$199.7B 150.74M USD | $22.03K 16.63 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.7B 150.74M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,430 3.34 USD |
-3.06
|
$198.25B 149.64M USD | $458.05K 345.75 USD | $4,420 3.34 USD | $4,565 3.45 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,300 4.76 USD |
-0.63
|
$197.93B 149.41M USD | $225.23K 170.01 USD | $6,230 4.7 USD | $6,530 4.93 USD | $197.93B 149.41M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $425.43K 321.13 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,350 2.53 USD |
+5.51
|
$197.08B 148.76M USD | $807.48K 609.51 USD | $3,175 2.4 USD | $3,435 2.59 USD | $197.08B 148.76M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,060 9.86 USD |
+1.95
|
$196.93B 148.65M USD | $81.1K 61.21 USD | $12,850 9.7 USD | $13,250 10 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $151.05K 114.02 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $332.92K 251.3 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $673 0.51 USD |
+2.44
|
$195.89B 147.86M USD | $1.52M 1.15K USD | $657 0.5 USD | $680 0.51 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $372.32K 281.04 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,523 1.15 USD |
-0.33
|
$192.86B 145.58M USD | $302.89K 228.63 USD | $1,517 1.15 USD | $1,540 1.16 USD | $192.86B 145.58M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,460 11.67 USD |
+1.38
|
$192.21B 145.09M USD | $566 0.43 USD | $15,250 11.51 USD | $15,490 11.69 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.58K 100.83 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $47.76K 36.05 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.91M 1.44K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,850 2.15 USD |
+2.15
|
$190.8B 144.02M USD | $41.71K 31.48 USD | $2,830 2.14 USD | $2,850 2.15 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,925 2.96 USD |
-1.51
|
$190.73B 143.97M USD | $414.47K 312.86 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,410 10.12 USD |
+0.22
|
$190.4B 143.72M USD | $13.85K 10.46 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,340 1.01 USD |
+0.22
|
$189.69B 143.18M USD | $4.13K 3.12 USD | $1,331 1 USD | $1,340 1.01 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,540 1.92 USD |
0
|
$189.27B 142.86M USD | $31.34K 23.65 USD | $2,490 1.88 USD | $2,570 1.94 USD | $189.27B 142.86M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
+0.12
|
$188.8B 142.51M USD | $475 0.36 USD | $4,250 3.21 USD | $4,285 3.23 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $60.54K 45.7 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $8.65M 6.53K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,610 14.05 USD |
-0.21
|
$186.1B 140.48M USD | $13.79K 10.41 USD | $18,400 13.89 USD | $18,660 14.09 USD | $186.1B 140.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,730 3.57 USD |
+1.39
|
$185.79B 140.24M USD | $274.06K 206.87 USD | $4,615 3.48 USD | $4,795 3.62 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,800 45.14 USD |
-1.64
|
$182.88B 138.05M USD | $27.76K 20.96 USD | $59,100 44.61 USD | $62,200 46.95 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,920 2.2 USD |
+1.21
|
$182.1B 137.46M USD | $83.79K 63.24 USD | $2,875 2.17 USD | $2,935 2.22 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
-1.91
|
$181.58B 137.07M USD | $59.92K 45.23 USD | $20,400 15.4 USD | $21,050 15.89 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,260 10.76 USD |
+0.78
|
$180.28B 136.08M USD | $89.97K 67.91 USD | $14,100 10.64 USD | $14,320 10.81 USD | $180.28B 136.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,070 7.6 USD |
+0.2
|
$179.9B 135.79M USD | $30.83K 23.27 USD | $10,000 7.55 USD | $10,110 7.63 USD | $179.9B 135.79M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $236 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,320 4.02 USD |
-2.92
|
$177.91B 134.29M USD | $1.65M 1.25K USD | $5,300 4 USD | $5,470 4.13 USD | $177.91B 134.29M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,060 8.35 USD |
+1.65
|
$177.42B 133.92M USD | $135.5K 102.28 USD | $10,700 8.08 USD | $11,210 8.46 USD | $177.42B 133.92M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.42 0.44 USD |
-0.58
|
$1.03B 131.4M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.03B 131.4M USD | 31.09 | $0.11 0.01 USD | |
| DAE-IL Corporation 092200.KS | $4,470 3.37 USD |
+3.71
|
$173.19B 130.73M USD | $599.28K 452.36 USD | $4,385 3.31 USD | $4,590 3.46 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.15 0.27 USD |
+1.9
|
$1.02B 130.51M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.02B 130.51M USD | 0 | -$0.68 -0.08 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-13.24
|
$1.02B 130.14M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,800 85.15 USD |
-0.97
|
$170.66B 128.82M USD | $2.94K 2.22 USD | $112,700 85.07 USD | $114,100 86.13 USD | $170.66B 128.82M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $32.06K 24.2 USD | $12,960 9.78 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,418 1.07 USD |
-1.05
|
$168.39B 127.11M USD | $644.85K 486.76 USD | $1,415 1.07 USD | $1,453 1.1 USD | $168.39B 127.11M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,770 2.09 USD |
+2.03
|
$167.89B 126.73M USD | $40.6K 30.65 USD | $2,675 2.02 USD | $2,780 2.1 USD | $167.89B 126.73M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,190 0.9 USD |
-1
|
$167.73B 126.61M USD | $832.56K 628.45 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| AK Holdings, Inc. 006840.KS | $12,820 9.68 USD |
+0.71
|
$167.24B 126.24M USD | $8.79K 6.64 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,590 7.99 USD |
+0.28
|
$167.16B 126.18M USD | $15.76K 11.9 USD | $10,490 7.92 USD | $10,630 8.02 USD | $167.16B 126.18M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,290 6.26 USD |
-1.89
|
$166.75B 125.87M USD | $37.93K 28.63 USD | $8,290 6.26 USD | $8,560 6.46 USD | $166.75B 125.87M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
-0.16
|
$166.67B 125.81M USD | $30.22K 22.81 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
0
|
$979.02M 125.18M USD | $158K 20.2K USD | $1.5 0.19 USD | $1.51 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| NPC Co., Ltd. 004250.KS | $4,575 3.45 USD |
+0.11
|
$164.73B 124.35M USD | $21.44K 16.18 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.73B 124.35M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,450 32.04 USD |
+0.35
|
$164.38B 124.08M USD | $10.81K 8.16 USD | $41,750 31.51 USD | $43,250 32.65 USD | $164.38B 124.08M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,500 61.52 USD |
+4.09
|
$163.76B 123.61M USD | $2.66K 2 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,230 4.7 USD |
+10.27
|
$162.54B 122.69M USD | $471.64K 356.01 USD | $5,630 4.25 USD | $6,300 4.76 USD | $162.54B 122.69M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.42
|
$162.27B 122.49M USD | $7.39K 5.58 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $150,000 113.23 USD |
+0.47
|
$162.21B 122.44M USD | $2.08K 1.57 USD | $148,700 112.24 USD | $150,200 113.38 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,256 0.95 USD |
+0.96
|
$162.12B 122.38M USD | $633.48K 478.17 USD | $1,242 0.94 USD | $1,259 0.95 USD | $162.12B 122.38M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,240 4.71 USD |
+1.13
|
$160.06B 120.82M USD | $32.46K 24.5 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $797 0.6 USD |
+2.05
|
$160.01B 120.78M USD | $525.73K 396.84 USD | $780 0.59 USD | $803 0.61 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
-1.13
|
$158.76B 119.84M USD | $426 0.32 USD | $13,050 9.85 USD | $13,420 10.13 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
+0.18
|
$158.71B 119.8M USD | $57.35K 43.29 USD | $5,420 4.09 USD | $5,500 4.15 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $229.02K 172.87 USD | $1,674 1.26 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||