$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Биржа: KSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29.3 3.75 USD
0
$174.21B 22.28B USD $11.36M 1.45M USD $28.8 3.68 USD $29.7 3.8 USD $174.21B 22.28B USD 36.62 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.32 2.09 USD
-0.24
$66.51B 8.5B USD $5.2M 664.89K USD $16.1 2.06 USD $16.46 2.1 USD $66.51B 8.5B USD 13.59 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.48 2.24 USD
+1.04
$44.35B 5.67B USD $834.5K 106.7K USD $17.24 2.2 USD $17.48 2.24 USD $44.35B 5.67B USD 9.65 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.27 0.67 USD
+0.96
$33.11B 4.23B USD $7.1M 907.78K USD $5.21 0.67 USD $5.29 0.68 USD $33.11B 4.23B USD 9.08 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.3 3.75 USD
+0.34
$32.35B 4.14B USD $1.12M 143.63K USD $29 3.71 USD $29.5 3.77 USD $32.35B 4.14B USD 11.67 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.79 1.12 USD
+1.27
$30.78B 3.94B USD $16.55M 2.12M USD $8.55 1.09 USD $8.88 1.14 USD $30.78B 3.94B USD 12.55 $0.7 0.09 USD
CMS  0867.HK $12 1.53 USD
-2.28
$29.27B 3.74B USD $30.72M 3.93M USD $11.76 1.5 USD $12.46 1.59 USD $29.27B 3.74B USD 16.43 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $15.26 1.95 USD
-5.57
$27.73B 3.55B USD $21.78M 2.79M USD $15.06 1.93 USD $16.2 2.07 USD $27.73B 3.55B USD 9.53 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.02 1.41 USD
-2.48
$27.27B 3.49B USD $12.02M 1.54M USD $10.9 1.39 USD $11.52 1.47 USD $27.27B 3.49B USD 34.43 $0.32 0.04 USD
HUTCHMED  0013.HK $24.7 3.16 USD
-1.59
$21.12B 2.7B USD $7.27M 928.99K USD $24.5 3.13 USD $25.45 3.25 USD $21.12B 2.7B USD 79.67 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.46 0.7 USD
+1.87
$17.48B 2.24B USD $3.26M 417.15K USD $5.31 0.68 USD $5.46 0.7 USD $17.48B 2.24B USD 11.37 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.04 1.8 USD
-0.57
$12.35B 1.58B USD $4.13M 527.61K USD $13.94 1.78 USD $14.3 1.83 USD $12.35B 1.58B USD 23.39 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.18 1.43 USD
0
$9.51B 1.22B USD $1.72M 219.67K USD $11.1 1.42 USD $11.24 1.44 USD $9.51B 1.22B USD 9.39 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.48 0.83 USD
+0.47
$9.44B 1.21B USD $2.31M 295.87K USD $6.42 0.82 USD $6.56 0.84 USD $9.44B 1.21B USD 9.52 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.77 0.35 USD
+0.73
$8.12B 1.04B USD $9.42M 1.2M USD $2.74 0.35 USD $2.78 0.36 USD $8.12B 1.04B USD 7.69 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.23 0.41 USD
+2.54
$7.85B 1B USD $6.58M 840.82K USD $3.12 0.4 USD $3.26 0.42 USD $7.85B 1B USD 80.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.81 1 USD
+0.9
$5.9B 754.35M USD $485K 62.01K USD $7.7 0.98 USD $7.82 1 USD $5.9B 754.35M USD 6.45 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.6 0.59 USD
-0.22
$3.4B 434.83M USD $511.5K 65.4K USD $4.5 0.58 USD $4.66 0.6 USD $3.4B 434.83M USD 9.78 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.63 0.21 USD
-4.68
$3.25B 415.63M USD $2.46M 314.54K USD $1.62 0.21 USD $1.71 0.22 USD $3.25B 415.63M USD 10.86 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.91 0.37 USD
+2.11
$2.86B 366M USD $6.9M 882.38K USD $2.77 0.35 USD $2.93 0.37 USD $2.86B 366M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.78 0.61 USD
-0.21
$2.71B 346.54M USD $880K 112.52K USD $4.56 0.58 USD $4.81 0.62 USD $2.71B 346.54M USD 9.01 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.06 0.39 USD
-2.86
$2.49B 318.49M USD $1.87M 238.47K USD $3.01 0.38 USD $3.15 0.4 USD $2.49B 318.49M USD 12.75 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.21 0.15 USD
0
$1.82B 232.14M USD $288K 36.82K USD $1.19 0.15 USD $1.24 0.16 USD $1.82B 232.14M USD 2.95 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
-2.75
$1.19B 151.87M USD $96K 12.27K USD $2.08 0.27 USD $2.15 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.43 0.18 USD
+1.42
$842.03M 107.66M USD $249K 31.84K USD $1.41 0.18 USD $1.46 0.19 USD $842.03M 107.66M USD 8.93 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.47 0.32 USD
-1.2
$769.75M 98.42M USD $2.5K 319.66 USD $2.6 0.33 USD $2.6 0.33 USD $769.75M 98.42M USD 9.50 $0.26 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
+1.22
$700.31M 89.54M USD $198K 25.32K USD $0.8299 0.11 USD $0.8399 0.11 USD $700.31M 89.54M USD 6.91 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $2.85 0.36 USD
-0.7
$686.05M 87.72M USD $635.71K 81.28K USD $2.72 0.35 USD $2.9 0.37 USD $686.05M 87.72M USD 8.14 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
+2.94
$393.78M 50.35M USD $712.38K 91.09K USD $0.34 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+3.89
$313.79M 40.12M USD $540K 69.05K USD $0.1799 0.02 USD $0.19 0.02 USD $313.79M 40.12M USD 9.34 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.4 0.05 USD
+19.7
$292.02M 37.34M USD $484K 61.89K USD $0.3499 0.04 USD $0.4699 0.06 USD $292.02M 37.34M USD 0 -$0.28 -0.03 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
0
$273.07M 34.92M USD $315.7K 40.37K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
EXTRAWELL PHAR  0858.HK $0.08999 0.01 USD
-12.37
$203.15M 25.98M USD $139.36M 17.82M USD $0.08 0.0097 USD $0.1199 0.02 USD $203.15M 25.98M USD 1.21 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
-1.25
$197.69M 25.28M USD $48K 6.14K USD $0.39 0.05 USD $0.4 0.05 USD $197.69M 25.28M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-2.13
$181.72M 23.24M USD $14.5K 1.85K USD $0.45 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0035 USD
+3.7
$156.48M 20.01M USD $792K 101.27K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.39 0.05 USD
+2.63
$59.63M 7.62M USD $670.6K 85.74K USD $0.3499 0.04 USD $0.4199 0.05 USD $59.63M 7.62M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
-0.83
$40.67M 5.2M USD $40K 5.11K USD $0.23 0.03 USD $0.25 0.03 USD $40.67M 5.2M USD 24.00 $0.01 0.001 USD
Yuhan Corporation  000105.KS $97,200 73.37 USD
-0.31
$7.67T 5.79B USD $0 0 USD $0 0 USD $0 0 USD $7.67T 5.79B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $102,000 76.99 USD
-0.68
$7.64T 5.77B USD $0 0 USD $0 0 USD $0 0 USD $7.64T 5.77B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $295,000 222.68 USD
-0.84
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $145,500 109.83 USD
-3.77
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $128,400 96.92 USD
+0.31
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,150 18.98 USD
-1.37
$1.28T 965.38M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 965.38M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $83,800 63.26 USD
+1.09
$1.1T 833.46M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.46M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $112,300 84.77 USD
-2.94
$723.01B 545.76M USD $0 0 USD $0 0 USD $0 0 USD $723.01B 545.76M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $38,550 29.1 USD
+0.13
$711.41B 537M USD $0 0 USD $0 0 USD $0 0 USD $711.41B 537M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,100 21.97 USD
0
$707.69B 534.19M USD $0 0 USD $0 0 USD $0 0 USD $707.69B 534.19M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,400 6.34 USD
+0.84
$705.29B 532.38M USD $0 0 USD $0 0 USD $0 0 USD $705.29B 532.38M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $13,720 10.36 USD
-4.85
$676B 510.27M USD $0 0 USD $0 0 USD $0 0 USD $676B 510.27M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,150 17.47 USD
+0.43
$540.19B 407.76M USD $0 0 USD $0 0 USD $0 0 USD $540.19B 407.76M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,300 47.03 USD
-0.32
$536.14B 404.7M USD $0 0 USD $0 0 USD $0 0 USD $536.14B 404.7M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,700 36.76 USD
+1.46
$446.25B 336.84M USD $0 0 USD $0 0 USD $0 0 USD $446.25B 336.84M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,310 1.74 USD
-2.12
$422.48B 318.9M USD $0 0 USD $0 0 USD $0 0 USD $422.48B 318.9M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,060 11.37 USD
-2.02
$370.85B 279.93M USD $0 0 USD $0 0 USD $0 0 USD $370.85B 279.93M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,840 9.69 USD
+0.39
$358.65B 270.72M USD $0 0 USD $0 0 USD $0 0 USD $358.65B 270.72M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,150 15.96 USD
-0.94
$311.14B 234.86M USD $0 0 USD $0 0 USD $0 0 USD $311.14B 234.86M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,400 10.11 USD
0
$287.21B 216.79M USD $0 0 USD $0 0 USD $0 0 USD $287.21B 216.79M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,750 2.83 USD
+1.76
$277.2B 209.24M USD $0 0 USD $0 0 USD $0 0 USD $277.2B 209.24M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,530 10.97 USD
-3.97
$261.73B 197.57M USD $0 0 USD $0 0 USD $0 0 USD $261.73B 197.57M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,640 2.75 USD
-1.22
$254.46B 192.07M USD $0 0 USD $0 0 USD $0 0 USD $254.46B 192.07M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $51,700 39.03 USD
-0.58
$246.12B 185.78M USD $0 0 USD $0 0 USD $0 0 USD $246.12B 185.78M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,380 14.63 USD
+0.41
$237.56B 179.32M USD $0 0 USD $0 0 USD $0 0 USD $237.56B 179.32M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $16,140 12.18 USD
-0.68
$235.18B 177.53M USD $0 0 USD $0 0 USD $0 0 USD $235.18B 177.53M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,960 4.5 USD
+0.17
$234.11B 176.72M USD $0 0 USD $0 0 USD $0 0 USD $234.11B 176.72M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,760 14.92 USD
-1.45
$219.71B 165.85M USD $0 0 USD $0 0 USD $0 0 USD $219.71B 165.85M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,290 9.28 USD
-1.13
$212.61B 160.49M USD $0 0 USD $0 0 USD $0 0 USD $212.61B 160.49M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,840 7.43 USD
-1.7
$208.9B 157.69M USD $0 0 USD $0 0 USD $0 0 USD $208.9B 157.69M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,230 8.48 USD
-0.62
$205.97B 155.47M USD $0 0 USD $0 0 USD $0 0 USD $205.97B 155.47M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,830 5.16 USD
+0.44
$189.31B 142.9M USD $0 0 USD $0 0 USD $0 0 USD $189.31B 142.9M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,100 9.13 USD
0
$187.36B 141.43M USD $0 0 USD $0 0 USD $0 0 USD $187.36B 141.43M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,090 9.13 USD
+0.33
$184.58B 139.33M USD $0 0 USD $0 0 USD $0 0 USD $184.58B 139.33M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,783 1.35 USD
-0.56
$167.82B 126.67M USD $0 0 USD $0 0 USD $0 0 USD $167.82B 126.67M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,720 8.85 USD
-1.01
$161.31B 121.76M USD $0 0 USD $0 0 USD $0 0 USD $161.31B 121.76M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $22,800 17.21 USD
-1.72
$155.4B 117.3M USD $0 0 USD $0 0 USD $0 0 USD $155.4B 117.3M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,890 6.71 USD
-1.44
$136.47B 103.01M USD $0 0 USD $0 0 USD $0 0 USD $136.47B 103.01M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $655 0.49 USD
-0.91
$129.41B 97.68M USD $0 0 USD $0 0 USD $0 0 USD $129.41B 97.68M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,900 17.29 USD
+1.78
$125.63B 94.83M USD $0 0 USD $0 0 USD $0 0 USD $125.63B 94.83M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,910 3.71 USD
+1.66
$117.38B 88.6M USD $0 0 USD $0 0 USD $0 0 USD $117.38B 88.6M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,820 3.64 USD
+0.94
$98.15B 74.09M USD $0 0 USD $0 0 USD $0 0 USD $98.15B 74.09M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,525 2.66 USD
-0.7
$92.13B 69.54M USD $0 0 USD $0 0 USD $0 0 USD $92.13B 69.54M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $7,010 5.29 USD
-0.28
$79.16B 59.75M USD $0 0 USD $0 0 USD $0 0 USD $79.16B 59.75M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,605 3.48 USD
+0.11
$74.52B 56.25M USD $0 0 USD $0 0 USD $0 0 USD $74.52B 56.25M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,677 1.27 USD
-0.18
$56.06B 42.32M USD $0 0 USD $0 0 USD $0 0 USD $56.06B 42.32M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
0
$292.41M 37.39M USD $68K 8.69K USD $0.14 0.02 USD $0.14 0.02 USD $292.41M 37.39M USD 0 -$0.03 -0.003 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
0
$49.22B 37.15M USD $0 0 USD $0 0 USD $0 0 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,670 8.05 USD
-0.65
$38.79B 29.28M USD $0 0 USD $0 0 USD $0 0 USD $38.79B 29.28M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $0 0 USD $0 0 USD $22.74B 17.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь