Биржа: KSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (48)
KSE (48)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Производители лекарств-Специализированные и дженерики (48)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.6 2.89 USD |
-0.44
|
$134.38B 17.18B USD | $1.34M 171.6K USD | $22.4 2.86 USD | $23.1 2.95 USD | $134.38B 17.18B USD | 28.60 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.06 1.8 USD |
-0.28
|
$62.43B 7.98B USD | $944K 120.7K USD | $14 1.79 USD | $14.12 1.81 USD | $62.43B 7.98B USD | 11.81 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
+0.12
|
$44.53B 5.69B USD | $192K 24.55K USD | $17.18 2.2 USD | $17.24 2.2 USD | $44.53B 5.69B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
+0.57
|
$31.28B 4B USD | $272.2K 34.8K USD | $26.35 3.37 USD | $26.75 3.42 USD | $31.28B 4B USD | 10.66 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.97 0.64 USD |
+0.4
|
$31.22B 3.99B USD | $4.88M 624.03K USD | $4.95 0.63 USD | $5.01 0.64 USD | $31.22B 3.99B USD | 8.71 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.39 1.07 USD |
+7.56
|
$29.38B 3.76B USD | $51.06M 6.53M USD | $7.88 1.01 USD | $8.55 1.09 USD | $29.38B 3.76B USD | 11.81 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13 1.66 USD |
0
|
$23.62B 3.02B USD | $1.63M 208.67K USD | $12.86 1.64 USD | $13.1 1.67 USD | $23.62B 3.02B USD | 8.22 | $1.58 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.49 1.09 USD |
+0.59
|
$21.01B 2.69B USD | $1.13M 144.36K USD | $8.39 1.07 USD | $8.51 1.09 USD | $21.01B 2.69B USD | 27.38 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.23 1.05 USD |
-0.36
|
$20.08B 2.57B USD | $1.5M 191.72K USD | $8.15 1.04 USD | $8.25 1.05 USD | $20.08B 2.57B USD | 11.43 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21 2.69 USD |
-0.94
|
$18.21B 2.33B USD | $1.35M 172.04K USD | $20.85 2.67 USD | $21.2 2.71 USD | $18.21B 2.33B USD | 67.74 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
+1.3
|
$16.21B 2.07B USD | $654.5K 83.69K USD | $4.57 0.58 USD | $4.68 0.6 USD | $16.21B 2.07B USD | 9.70 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.18 1.69 USD |
+0.76
|
$11.6B 1.48B USD | $959.2K 122.65K USD | $13.04 1.67 USD | $13.26 1.7 USD | $11.6B 1.48B USD | 21.96 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.75 0.74 USD |
+1.05
|
$8.69B 1.11B USD | $2.91M 371.57K USD | $5.68 0.73 USD | $5.85 0.75 USD | $8.69B 1.11B USD | 8.58 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
0
|
$8.55B 1.09B USD | $1.07M 137.32K USD | $2.89 0.37 USD | $2.91 0.37 USD | $8.55B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.5 1.21 USD |
+1.06
|
$8.07B 1.03B USD | $1.39M 177.09K USD | $9.36 1.2 USD | $9.65 1.23 USD | $8.07B 1.03B USD | 8.05 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
-0.38
|
$6.84B 874.93M USD | $510K 65.21K USD | $2.6 0.33 USD | $2.62 0.33 USD | $6.84B 874.93M USD | 65.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.14 0.91 USD |
-0.28
|
$5.39B 689.63M USD | $252K 32.22K USD | $7.08 0.91 USD | $7.2 0.92 USD | $5.39B 689.63M USD | 5.95 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.11 0.65 USD |
+5.36
|
$3.78B 483.04M USD | $513.5K 65.66K USD | $4.86 0.62 USD | $5.12 0.65 USD | $3.78B 483.04M USD | 10.87 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.32 0.55 USD |
-2.04
|
$2.45B 313.19M USD | $188K 24.04K USD | $4.28 0.55 USD | $4.39 0.56 USD | $2.45B 313.19M USD | 8.15 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $34K 4.35K USD | $1.2 0.15 USD | $1.21 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.1 0.27 USD |
+5.53
|
$2.07B 264.12M USD | $1.59M 203.88K USD | $2 0.26 USD | $2.11 0.27 USD | $2.07B 264.12M USD | 0 | -$0.27 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.15 0.15 USD |
-0.86
|
$1.73B 220.62M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.73B 220.62M USD | 2.80 | $0.41 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.11 0.27 USD |
-2.76
|
$1.72B 219.61M USD | $442K 56.52K USD | $2.07 0.26 USD | $2.14 0.27 USD | $1.72B 219.61M USD | 10.54 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.05 0.26 USD |
0
|
$1.15B 146.85M USD | $36K 4.6K USD | $2.02 0.26 USD | $2.03 0.26 USD | $1.15B 146.85M USD | 5.69 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.34 0.17 USD |
+1.52
|
$789.04M 100.89M USD | $163K 20.84K USD | $1.32 0.17 USD | $1.34 0.17 USD | $789.04M 100.89M USD | 8.37 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.93 0.12 USD |
-1.06
|
$784.68M 100.33M USD | $134K 17.13K USD | $0.92 0.12 USD | $0.93 0.12 USD | $784.68M 100.33M USD | 7.75 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
+0.85
|
$741.7M 94.84M USD | $123.5K 15.79K USD | $2.38 0.3 USD | $2.38 0.3 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.62 0.21 USD |
0
|
$389.96M 49.86M USD | $11K 1.41K USD | $1.56 0.2 USD | $1.62 0.21 USD | $389.96M 49.86M USD | 4.76 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
+3.03
|
$382.53M 48.91M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-1.55
|
$318.82M 40.77M USD | $3.18M 406.6K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $318.82M 40.77M USD | 9.50 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.38 0.05 USD |
+1.35
|
$252.84M 32.33M USD | $330.9K 42.31K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.84M 32.33M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.2899 0.04 USD |
-4.92
|
$214.4M 27.41M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $214.4M 27.41M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $320K 40.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
+3.16
|
$193.58M 24.75M USD | $23K 2.94K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+4.08
|
$121.89M 15.59M USD | $2.16M 276.18K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.2999 0.04 USD |
-11.76
|
$45.87M 5.87M USD | $137.4K 17.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $45.87M 5.87M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $107,600 81.22 USD |
+0.09
|
$8.05T 6.08B USD | $173.32K 130.83 USD | $105,600 79.71 USD | $108,200 81.67 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,900 74.65 USD |
-0.1
|
$8.04T 6.07B USD | $4.17K 3.15 USD | $97,300 73.45 USD | $99,000 74.73 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,000 221.17 USD |
+1.56
|
$3.72T 2.8B USD | $55.45K 41.85 USD | $284,000 214.37 USD | $295,000 222.68 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,000 108.7 USD |
+0.63
|
$1.66T 1.25B USD | $8.83K 6.66 USD | $141,200 106.58 USD | $144,000 108.7 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,700 94.88 USD |
+3.63
|
$1.43T 1.08B USD | $34.28K 25.87 USD | $120,100 90.66 USD | $127,300 96.09 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,800 20.23 USD |
-0.56
|
$1.36T 1.03B USD | $77.09K 58.19 USD | $26,400 19.93 USD | $26,850 20.27 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,100 61.97 USD |
-0.97
|
$1.08T 816.55M USD | $6.16K 4.65 USD | $81,600 61.59 USD | $84,000 63.41 USD | $1.08T 816.55M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,540 6.45 USD |
+0.35
|
$717.04B 541.25M USD | $56.63K 42.75 USD | $8,440 6.37 USD | $8,580 6.48 USD | $717.04B 541.25M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
0
|
$691.88B 522.26M USD | $151 0.11 USD | $28,450 21.48 USD | $28,550 21.55 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,200 76.39 USD |
+1.6
|
$651.55B 491.81M USD | $9.51K 7.18 USD | $99,100 74.8 USD | $101,600 76.69 USD | $651.55B 491.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,900 45.97 USD |
0
|
$518.17B 391.14M USD | $2 0 USD | $60,900 45.97 USD | $60,900 45.97 USD | $518.17B 391.14M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,050 16.64 USD |
-0.68
|
$514.67B 388.49M USD | $32.24K 24.33 USD | $21,800 16.46 USD | $22,100 16.68 USD | $514.67B 388.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,400 1.81 USD |
+18.52
|
$438.94B 331.33M USD | $7.36M 5.55K USD | $2,000 1.51 USD | $2,440 1.84 USD | $438.94B 331.33M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,700 36.01 USD |
-1.24
|
$437.09B 329.93M USD | $10.74K 8.1 USD | $47,150 35.59 USD | $48,250 36.42 USD | $437.09B 329.93M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,720 5.83 USD |
+3.76
|
$380.37B 287.12M USD | $100.05K 75.52 USD | $7,360 5.56 USD | $7,890 5.96 USD | $380.37B 287.12M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,000 9.06 USD |
+1.95
|
$373.74B 282.11M USD | $845 0.64 USD | $11,660 8.8 USD | $12,100 9.13 USD | $373.74B 282.11M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,650 8.79 USD |
+0.87
|
$325.41B 245.63M USD | $19.88K 15.01 USD | $11,460 8.65 USD | $11,660 8.8 USD | $325.41B 245.63M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,210 9.22 USD |
-1.45
|
$300.67B 226.96M USD | $431 0.33 USD | $12,200 9.21 USD | $12,370 9.34 USD | $300.67B 226.96M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,900 10.49 USD |
+0.51
|
$297.92B 224.88M USD | $64.98K 49.05 USD | $13,750 10.38 USD | $14,050 10.61 USD | $297.92B 224.88M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,500 14.72 USD |
+0.36
|
$286.87B 216.54M USD | $23.79K 17.96 USD | $19,220 14.51 USD | $19,530 14.74 USD | $286.87B 216.54M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,105 3.1 USD |
+1.86
|
$281.01B 212.11M USD | $58.13K 43.88 USD | $3,990 3.01 USD | $4,150 3.13 USD | $281.01B 212.11M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,650 9.55 USD |
+0.8
|
$268.56B 202.72M USD | $274.4K 207.13 USD | $12,150 9.17 USD | $13,300 10.04 USD | $268.56B 202.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,800 37.59 USD |
+0.81
|
$237.08B 178.95M USD | $3.19K 2.4 USD | $49,250 37.18 USD | $50,100 37.82 USD | $237.08B 178.95M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,700 9.59 USD |
+0.87
|
$228.77B 172.68M USD | $49.13K 37.09 USD | $12,370 9.34 USD | $12,740 9.62 USD | $228.77B 172.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,900 13.51 USD |
+0.34
|
$219.41B 165.62M USD | $10.19K 7.69 USD | $17,760 13.41 USD | $17,990 13.58 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+0.16
|
$218.8B 165.16M USD | $44.24K 33.4 USD | $3,115 2.35 USD | $3,140 2.37 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
-0.36
|
$215.65B 162.78M USD | $11.47K 8.66 USD | $5,480 4.14 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,990 8.3 USD |
-0.27
|
$201.57B 152.15M USD | $3.72K 2.8 USD | $10,870 8.21 USD | $11,110 8.39 USD | $201.57B 152.15M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,490 8.67 USD |
-0.43
|
$198.77B 150.04M USD | $11.21K 8.46 USD | $11,460 8.65 USD | $11,560 8.73 USD | $198.77B 150.04M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,040 9.09 USD |
+0.75
|
$186.43B 140.73M USD | $21.77K 16.44 USD | $11,840 8.94 USD | $12,040 9.09 USD | $186.43B 140.73M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,350 12.34 USD |
+0.12
|
$181.8B 137.23M USD | $25.49K 19.24 USD | $16,040 12.11 USD | $16,430 12.4 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,440 9.39 USD |
+0.81
|
$181.27B 136.83M USD | $16.32K 12.32 USD | $12,180 9.19 USD | $12,440 9.39 USD | $181.27B 136.83M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,390 4.82 USD |
-0.16
|
$177.12B 133.69M USD | $24.73K 18.66 USD | $6,330 4.78 USD | $6,450 4.87 USD | $177.12B 133.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,520 8.7 USD |
0
|
$175.88B 132.76M USD | $5.99K 4.52 USD | $11,470 8.66 USD | $11,520 8.7 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,530 8.7 USD |
-1.45
|
$158.69B 119.79M USD | $13.41K 10.12 USD | $11,450 8.64 USD | $11,680 8.82 USD | $158.69B 119.79M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,495 1.13 USD |
0
|
$140.71B 106.21M USD | $115.21K 86.97 USD | $1,486 1.12 USD | $1,500 1.13 USD | $140.71B 106.21M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $671 0.51 USD |
0
|
$132.57B 100.07M USD | $142.85K 107.83 USD | $661 0.5 USD | $679 0.51 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,400 4.08 USD |
-1.46
|
$129.1B 97.45M USD | $15.7K 11.85 USD | $5,330 4.02 USD | $5,470 4.13 USD | $129.1B 97.45M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
0
|
$123.98B 93.59M USD | $9.84K 7.43 USD | $22,150 16.72 USD | $22,900 17.29 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
+0.5
|
$123.27B 93.05M USD | $1.23K 0.93 USD | $7,960 6.01 USD | $8,040 6.07 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,110 12.92 USD |
+0.35
|
$116.62B 88.03M USD | $5.98K 4.52 USD | $16,900 12.76 USD | $17,140 12.94 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,665 3.52 USD |
-0.11
|
$94.99B 71.7M USD | $51.49K 38.86 USD | $4,610 3.48 USD | $4,700 3.55 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,465 2.62 USD |
+0.43
|
$90.56B 68.36M USD | $339.21K 256.05 USD | $3,430 2.59 USD | $3,520 2.66 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,625 3.49 USD |
+1.54
|
$76.38B 57.65M USD | $28.15K 21.25 USD | $4,520 3.41 USD | $4,625 3.49 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,090 4.6 USD |
0
|
$68.77B 51.91M USD | $11.83K 8.93 USD | $6,030 4.55 USD | $6,130 4.63 USD | $68.77B 51.91M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,686 1.27 USD |
+2.31
|
$56.36B 42.54M USD | $75.02K 56.62 USD | $1,640 1.24 USD | $1,694 1.28 USD | $56.36B 42.54M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-18.82
|
$296.71M 37.94M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $296.71M 37.94M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,900 3.7 USD |
+0.1
|
$46.74B 35.28M USD | $4.21K 3.18 USD | $4,810 3.63 USD | $4,915 3.71 USD | $46.74B 35.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
+0.39
|
$37.04B 27.96M USD | $496 0.37 USD | $10,190 7.69 USD | $10,250 7.74 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}