Биржа: KSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (48)
KSE (48)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Производители лекарств-Специализированные и дженерики (48)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.45 3.38 USD |
-3.11
|
$157.27B 20.11B USD | $8.83M 1.13M USD | $26.25 3.36 USD | $27.75 3.55 USD | $157.27B 20.11B USD | 33.48 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.38 2.09 USD |
-1.33
|
$66.95B 8.56B USD | $18.73M 2.4M USD | $16.26 2.08 USD | $17.36 2.22 USD | $66.95B 8.56B USD | 13.64 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
-0.22
|
$45.46B 5.81B USD | $1.31M 167K USD | $17.76 2.27 USD | $17.92 2.29 USD | $45.46B 5.81B USD | 9.87 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.01
|
$33.18B 4.24B USD | $1.13M 143.86K USD | $29.05 3.71 USD | $29.95 3.83 USD | $33.18B 4.24B USD | 11.69 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.24 0.67 USD |
-0.76
|
$32.92B 4.21B USD | $10.11M 1.29M USD | $5.21 0.67 USD | $5.31 0.68 USD | $32.92B 4.21B USD | 9.03 | $0.58 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.26 1.57 USD |
-1.92
|
$30.34B 3.88B USD | $16.32M 2.09M USD | $11.98 1.53 USD | $13.04 1.67 USD | $30.34B 3.88B USD | 38.31 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
-3.71
|
$30.01B 3.84B USD | $34.21M 4.37M USD | $8.47 1.08 USD | $9.06 1.16 USD | $30.01B 3.84B USD | 12.24 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.88 1.9 USD |
-3.88
|
$27.04B 3.46B USD | $12.12M 1.55M USD | $14.74 1.88 USD | $15.9 2.03 USD | $27.04B 3.46B USD | 9.35 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.46 1.34 USD |
-0.57
|
$25.52B 3.26B USD | $19.53M 2.5M USD | $10.36 1.32 USD | $10.94 1.4 USD | $25.52B 3.26B USD | 14.32 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $23.95 3.06 USD |
+1.05
|
$20.47B 2.62B USD | $16.91M 2.16M USD | $23.55 3.01 USD | $26 3.32 USD | $20.47B 2.62B USD | 77.25 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.03 0.64 USD |
-3.08
|
$17.49B 2.24B USD | $3.79M 484.6K USD | $5 0.64 USD | $5.29 0.68 USD | $17.49B 2.24B USD | 10.47 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.7 1.75 USD |
-2
|
$12.06B 1.54B USD | $6.5M 831K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.06B 1.54B USD | 22.83 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.42 1.46 USD |
0
|
$9.7B 1.24B USD | $4.59M 586.76K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.7B 1.24B USD | 9.59 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.1 0.78 USD |
-0.81
|
$9.43B 1.21B USD | $2.17M 277.72K USD | $6.04 0.77 USD | $6.16 0.79 USD | $9.43B 1.21B USD | 8.97 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.26B 1.06B USD | $26.7M 3.41M USD | $2.77 0.35 USD | $2.93 0.37 USD | $8.26B 1.06B USD | 7.80 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-2.24
|
$7.64B 977.49M USD | $9.69M 1.24M USD | $2.98 0.38 USD | $3.17 0.41 USD | $7.64B 977.49M USD | 76.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
-1.32
|
$5.65B 722.47M USD | $846K 108.17K USD | $7.46 0.95 USD | $7.65 0.98 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
+0.19
|
$3.93B 501.95M USD | $987K 126.2K USD | $5.25 0.67 USD | $5.5 0.7 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3 0.38 USD |
-0.99
|
$2.95B 377.32M USD | $9.88M 1.26M USD | $2.95 0.38 USD | $3.25 0.42 USD | $2.95B 377.32M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.9 0.63 USD |
-0.81
|
$2.78B 355.24M USD | $2.28M 291.91K USD | $4.82 0.62 USD | $5.12 0.65 USD | $2.78B 355.24M USD | 9.24 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
-2.27
|
$2.56B 327.53M USD | $366K 46.8K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.52 0.32 USD |
-1.18
|
$2.05B 262.28M USD | $496.96K 63.54K USD | $2.5 0.32 USD | $2.58 0.33 USD | $2.05B 262.28M USD | 12.59 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
-0.81
|
$1.83B 234.05M USD | $272K 34.78K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.33 0.3 USD |
+8.88
|
$1.31B 166.91M USD | $540K 69.05K USD | $2.14 0.27 USD | $2.35 0.3 USD | $1.31B 166.91M USD | 6.47 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
-0.69
|
$842.03M 107.66M USD | $209K 26.72K USD | $1.42 0.18 USD | $1.47 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.41 0.31 USD |
-0.41
|
$751.05M 96.03M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $751.05M 96.03M USD | 9.64 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$683.43M 87.39M USD | $423K 54.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.81 0.23 USD |
-1.63
|
$435.7M 55.71M USD | $113.1K 14.46K USD | $1.79 0.23 USD | $1.81 0.23 USD | $435.7M 55.71M USD | 5.17 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $47.75K 6.11K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.15
|
$296.67M 37.93M USD | $193.5K 24.74K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+2.35
|
$291.97M 37.33M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $291.97M 37.33M USD | 8.69 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $171K 21.86K USD | $0.34 0.04 USD | $0.39 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+3.75
|
$207.7M 26.56M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0037 USD |
0
|
$162.07M 20.72M USD | $108K 13.81K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $162.07M 20.72M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
-7.35
|
$48.16M 6.16M USD | $5.8K 741.6 USD | $0.32 0.04 USD | $0.32 0.04 USD | $48.16M 6.16M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
+9.37
|
$35.58M 4.55M USD | $110.08K 14.07K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $360.55K 272.16 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.74T 5.84B USD | $4.41K 3.33 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
-1.84
|
$3.72T 2.81B USD | $91.46K 69.03 USD | $291,000 219.66 USD | $299,500 226.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.47
|
$1.85T 1.39B USD | $49.38K 37.28 USD | $159,500 120.4 USD | $163,100 123.11 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,300 101.37 USD |
+4.51
|
$1.53T 1.16B USD | $71.75K 54.16 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,100 18.95 USD |
+0.8
|
$1.28T 963.46M USD | $199.18K 150.35 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 963.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
+0.47
|
$1.13T 850.37M USD | $20.08K 15.16 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,900 85.98 USD |
-0.96
|
$733.32B 553.53M USD | $8.75K 6.6 USD | $112,300 84.77 USD | $115,900 87.49 USD | $733.32B 553.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,650 6.53 USD |
0
|
$726.28B 548.22M USD | $60.49K 45.66 USD | $8,630 6.51 USD | $8,750 6.6 USD | $726.28B 548.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-1.37
|
$702.82B 530.52M USD | $384 0.29 USD | $28,800 21.74 USD | $29,000 21.89 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $33,100 24.99 USD |
+4.75
|
$579.06B 437.1M USD | $244.37K 184.46 USD | $31,200 23.55 USD | $36,000 27.17 USD | $579.06B 437.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.22
|
$538.37B 406.38M USD | $65.56K 49.49 USD | $22,850 17.25 USD | $23,200 17.51 USD | $538.37B 406.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,910 8.24 USD |
-2.76
|
$537.55B 405.76M USD | $459.13K 346.57 USD | $10,800 8.15 USD | $11,430 8.63 USD | $537.55B 405.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,600 48.76 USD |
-0.31
|
$535.54B 404.25M USD | $584 0.44 USD | $64,000 48.31 USD | $64,000 48.31 USD | $535.54B 404.25M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,100 36.31 USD |
-0.1
|
$440.75B 332.69M USD | $16.34K 12.33 USD | $47,850 36.12 USD | $48,500 36.61 USD | $440.75B 332.69M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.46
|
$402.36B 303.72M USD | $381.86K 288.24 USD | $2,185 1.65 USD | $2,230 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,700 9.59 USD |
+0.4
|
$354.74B 267.77M USD | $74.4K 56.16 USD | $12,550 9.47 USD | $12,760 9.63 USD | $354.74B 267.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,600 10.27 USD |
+1.57
|
$334.9B 252.8M USD | $3.68K 2.77 USD | $13,210 9.97 USD | $13,600 10.27 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-0.48
|
$306B 230.98M USD | $28.56K 21.56 USD | $20,700 15.63 USD | $21,300 16.08 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.5
|
$297.9B 224.87M USD | $47.09K 35.55 USD | $4,015 3.03 USD | $4,055 3.06 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,740 10.37 USD |
-0.36
|
$294.49B 222.3M USD | $40.48K 30.55 USD | $13,700 10.34 USD | $13,820 10.43 USD | $294.49B 222.3M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+0.54
|
$259.7B 196.03M USD | $266.21K 200.94 USD | $3,640 2.75 USD | $3,740 2.82 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
-1.63
|
$258.5B 195.12M USD | $6.92K 5.22 USD | $54,200 40.91 USD | $55,900 42.2 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,120 9.9 USD |
-0.61
|
$236.34B 178.39M USD | $48.49K 36.6 USD | $13,070 9.87 USD | $13,230 9.99 USD | $236.34B 178.39M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,830 8.17 USD |
+0.46
|
$229.92B 173.55M USD | $140.12K 105.77 USD | $10,650 8.04 USD | $11,150 8.42 USD | $229.92B 173.55M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,640 14.07 USD |
+0.38
|
$228.49B 172.47M USD | $22.28K 16.82 USD | $18,420 13.9 USD | $18,750 14.15 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,660 4.27 USD |
+1.62
|
$222.33B 167.82M USD | $44.03K 33.24 USD | $5,590 4.22 USD | $5,700 4.3 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.8
|
$209.48B 158.13M USD | $25.26K 19.07 USD | $18,470 13.94 USD | $18,960 14.31 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,840 8.94 USD |
+0.25
|
$204.83B 154.61M USD | $10.48K 7.91 USD | $11,800 8.91 USD | $11,900 8.98 USD | $204.83B 154.61M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,970 8.28 USD |
-0.09
|
$201.2B 151.87M USD | $8.73K 6.59 USD | $10,950 8.27 USD | $11,120 8.39 USD | $201.2B 151.87M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
+1.89
|
$192.01B 144.94M USD | $50.18K 37.88 USD | $12,140 9.16 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,640 9.54 USD |
-1.63
|
$184.18B 139.03M USD | $35.04K 26.45 USD | $12,630 9.53 USD | $12,940 9.77 USD | $184.18B 139.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,550 4.94 USD |
+0.77
|
$181.55B 137.04M USD | $40.13K 30.29 USD | $6,500 4.91 USD | $6,600 4.98 USD | $181.55B 137.04M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
+0.08
|
$180.3B 136.1M USD | $14.17K 10.69 USD | $11,770 8.88 USD | $11,880 8.97 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
-0.26
|
$159.52B 120.41M USD | $12.99K 9.81 USD | $11,530 8.7 USD | $11,660 8.8 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
+0.06
|
$153.42B 115.8M USD | $312.52K 235.9 USD | $1,615 1.22 USD | $1,650 1.25 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $20,800 15.7 USD |
-3.26
|
$141.77B 107.01M USD | $20.8K 15.7 USD | $20,725 15.64 USD | $21,950 16.57 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
+3.43
|
$137.12B 103.5M USD | $522.56K 394.45 USD | $664 0.5 USD | $695 0.52 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,450 4.11 USD |
0
|
$130.29B 98.35M USD | $16.12K 12.17 USD | $5,360 4.05 USD | $5,480 4.14 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
-0.6
|
$126.19B 95.25M USD | $7.95K 6 USD | $8,210 6.2 USD | $8,340 6.3 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+0.66
|
$126.18B 95.24M USD | $13.35K 10.08 USD | $22,700 17.13 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.63
|
$98.15B 74.09M USD | $157.79K 119.1 USD | $4,810 3.63 USD | $4,905 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.29
|
$91.08B 68.75M USD | $129.89K 98.04 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,920 5.22 USD |
+0.87
|
$78.14B 58.98M USD | $59.61K 44.99 USD | $6,830 5.16 USD | $7,040 5.31 USD | $78.14B 58.98M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,680 3.53 USD |
-0.64
|
$76.52B 57.76M USD | $95.21K 71.87 USD | $4,640 3.5 USD | $4,760 3.59 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,690 1.28 USD |
0
|
$56.49B 42.64M USD | $30.95K 23.36 USD | $1,681 1.27 USD | $1,696 1.28 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$301.01M 38.49M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $8.19K 6.18 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,000 8.3 USD |
+3.87
|
$39.98B 30.18M USD | $4.51K 3.41 USD | $10,600 8 USD | $11,000 8.3 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}