Страница результатов 25 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $240 30.69 USD |
+1.1
|
$3.12B 398.93M USD | $140 17.9 USD | $238 30.43 USD | $240 30.69 USD | $3.12B 398.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,200 17.51 USD |
+1.09
|
$528.34B 398.81M USD | $20.72K 15.64 USD | $22,850 17.25 USD | $23,250 17.55 USD | $528.34B 398.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
+0.16
|
$523.47B 395.14M USD | $3 0 USD | $63,500 47.93 USD | $63,500 47.93 USD | $523.47B 395.14M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,960 14.31 USD |
+0.9
|
$520.44B 392.85M USD | $15.81K 11.93 USD | $18,670 14.09 USD | $19,100 14.42 USD | $520.44B 392.85M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,810 3.63 USD |
-0.72
|
$515.9B 389.42M USD | $41.69K 31.47 USD | $4,800 3.62 USD | $4,850 3.66 USD | $515.9B 389.42M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,605 1.97 USD |
-0.38
|
$514.16B 388.11M USD | $73.93K 55.81 USD | $2,595 1.96 USD | $2,615 1.97 USD | $514.16B 388.11M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,450 6.38 USD |
+0.36
|
$511.98B 386.46M USD | $51.87K 39.15 USD | $8,350 6.3 USD | $8,510 6.42 USD | $511.98B 386.46M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,910 14.27 USD |
+0.27
|
$510.27B 385.17M USD | $14.58K 11 USD | $18,760 14.16 USD | $18,950 14.3 USD | $510.27B 385.17M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $600 76.72 USD |
0
|
$3B 383.59M USD | $525 67.13 USD | $605.4 77.41 USD | $616 78.76 USD | $3B 383.59M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,810 11.93 USD |
0
|
$507.96B 383.42M USD | $804.5K 607.26 USD | $15,490 11.69 USD | $16,430 12.4 USD | $507.96B 383.42M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
+2.02
|
$506.09B 382.02M USD | $2.1K 1.58 USD | $44,450 33.55 USD | $45,750 34.53 USD | $506.09B 382.02M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.2 0.54 USD |
+1.69
|
$2.98B 380.61M USD | $52K 6.65K USD | $4.13 0.53 USD | $4.2 0.54 USD | $2.98B 380.61M USD | 0 | -$0.1 -0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.91 1.01 USD |
-1
|
$2.95B 376.93M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.95B 376.93M USD | 6.81 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,500 50.95 USD |
+0.45
|
$498.29B 376.13M USD | $3.57K 2.69 USD | $67,300 50.8 USD | $68,500 51.71 USD | $498.29B 376.13M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,300 32.68 USD |
+0.23
|
$484.96B 366.07M USD | $26.34K 19.88 USD | $42,850 32.34 USD | $43,750 33.02 USD | $484.96B 366.07M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,820 10.43 USD |
+0.51
|
$483.58B 365.02M USD | $18.47K 13.94 USD | $13,590 10.26 USD | $13,860 10.46 USD | $483.58B 365.02M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,230 6.97 USD |
-0.97
|
$475.66B 359.04M USD | $38.86K 29.33 USD | $9,220 6.96 USD | $9,340 7.05 USD | $475.66B 359.04M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,550 20.8 USD |
-2.3
|
$468.35B 353.53M USD | $30.77K 23.22 USD | $27,550 20.8 USD | $28,700 21.66 USD | $468.35B 353.53M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,680 9.57 USD |
+0.63
|
$467.43B 352.83M USD | $42.8K 32.31 USD | $12,560 9.48 USD | $12,750 9.62 USD | $467.43B 352.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,200 43.18 USD |
+0.35
|
$463.62B 349.96M USD | $4.9K 3.7 USD | $56,600 42.72 USD | $57,800 43.63 USD | $463.62B 349.96M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,400 40.31 USD |
-0.56
|
$460.46B 347.57M USD | $5.82K 4.39 USD | $53,100 40.08 USD | $54,300 40.99 USD | $460.46B 347.57M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.47
|
$457.24B 345.14M USD | $22.17K 16.74 USD | $49,250 37.18 USD | $50,600 38.19 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,220 11.49 USD |
+0.33
|
$451.31B 340.66M USD | $28.05K 21.17 USD | $14,720 11.11 USD | $15,390 11.62 USD | $451.31B 340.66M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,280 9.27 USD |
-1.36
|
$450.72B 340.22M USD | $22.08K 16.66 USD | $11,780 8.89 USD | $12,490 9.43 USD | $450.72B 340.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,500 120.4 USD |
-0.81
|
$446.62B 337.12M USD | $2.7K 2.04 USD | $158,500 119.64 USD | $160,600 121.23 USD | $446.62B 337.12M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,270 8.51 USD |
+1.62
|
$443.84B 335.03M USD | $85.39K 64.45 USD | $11,070 8.36 USD | $11,370 8.58 USD | $443.84B 335.03M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,830 12.7 USD |
-1.87
|
$441.18B 333.02M USD | $35.08K 26.48 USD | $16,830 12.7 USD | $17,140 12.94 USD | $441.18B 333.02M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,450 10.15 USD |
+0.07
|
$438.47B 330.97M USD | $66.59K 50.26 USD | $13,370 10.09 USD | $13,690 10.33 USD | $438.47B 330.97M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,800 20.23 USD |
+1.13
|
$438.18B 330.75M USD | $8.45K 6.38 USD | $26,350 19.89 USD | $26,900 20.31 USD | $438.18B 330.75M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,490 3.39 USD |
-0.22
|
$437.04B 329.89M USD | $18.03K 13.61 USD | $4,480 3.38 USD | $4,515 3.41 USD | $437.04B 329.89M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.28 0.16 USD |
-0.78
|
$2.58B 329.51M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.58B 329.51M USD | 5.33 | $0.24 0.03 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
+1.1
|
$435.5B 328.73M USD | $36.85K 27.81 USD | $8,240 6.22 USD | $8,370 6.32 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,535 3.42 USD |
+3.07
|
$434.04B 327.63M USD | $287.25K 216.83 USD | $4,360 3.29 USD | $4,550 3.43 USD | $434.04B 327.63M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,520 9.45 USD |
-0.48
|
$433.56B 327.26M USD | $36.6K 27.63 USD | $12,430 9.38 USD | $12,600 9.51 USD | $433.56B 327.26M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,005 1.51 USD |
-0.99
|
$431.42B 325.65M USD | $114.89K 86.72 USD | $2,005 1.51 USD | $2,030 1.53 USD | $431.42B 325.65M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $23,150 17.47 USD |
+2.21
|
$429.4B 324.12M USD | $28.36K 21.41 USD | $22,550 17.02 USD | $23,200 17.51 USD | $429.4B 324.12M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,550 6.45 USD |
+15.7
|
$426.64B 322.05M USD | $117.6K 88.77 USD | $7,450 5.62 USD | $8,590 6.48 USD | $426.64B 322.05M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.9 7.02 USD |
+0.73
|
$2.48B 317.42M USD | $200 25.57 USD | $54.9 7.02 USD | $54.9 7.02 USD | $2.48B 317.42M USD | 0 | -$2.99 -0.3 USD | |
| Fursys Inc. 016800.KS | $46,900 35.4 USD |
-0.84
|
$419.71B 316.81M USD | $424 0.32 USD | $46,200 34.87 USD | $47,300 35.7 USD | $419.71B 316.81M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,600 8.76 USD |
-3.17
|
$418.01B 315.53M USD | $109.92K 82.97 USD | $11,580 8.74 USD | $12,000 9.06 USD | $418.01B 315.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,300 53.07 USD |
+16.01
|
$417.52B 315.16M USD | $1.45M 1.09K USD | $57,300 43.25 USD | $77,400 58.42 USD | $417.52B 315.16M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,530 12.48 USD |
+0.18
|
$416.43B 314.34M USD | $43.32K 32.7 USD | $16,430 12.4 USD | $16,650 12.57 USD | $416.43B 314.34M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,270 1.71 USD |
+1.79
|
$415.16B 313.38M USD | $176.35K 133.12 USD | $2,220 1.68 USD | $2,285 1.72 USD | $415.16B 313.38M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,150 4.64 USD |
+0.33
|
$414.43B 312.83M USD | $28.62K 21.6 USD | $6,120 4.62 USD | $6,200 4.68 USD | $414.43B 312.83M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-0.64
|
$407.38B 307.51M USD | $32.96K 24.88 USD | $18,520 13.98 USD | $19,020 14.36 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.24 1.31 USD |
-0.58
|
$2.4B 307.32M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.4B 307.32M USD | 9.30 | $1.1 0.14 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,630 11.8 USD |
+0.13
|
$404.65B 305.44M USD | $2.22K 1.68 USD | $15,520 11.72 USD | $15,740 11.88 USD | $404.65B 305.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,170 8.43 USD |
+0.09
|
$404.49B 305.33M USD | $64.18K 48.44 USD | $11,000 8.3 USD | $11,270 8.51 USD | $404.49B 305.33M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,200 65.82 USD |
+0.58
|
$404.42B 305.27M USD | $7.06K 5.33 USD | $86,100 64.99 USD | $88,200 66.58 USD | $404.42B 305.27M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $14,360 10.84 USD |
+3.16
|
$401.48B 303.05M USD | $359.61K 271.44 USD | $12,800 9.66 USD | $14,730 11.12 USD | $401.48B 303.05M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,620 2.73 USD |
+2.12
|
$398.75B 300.99M USD | $97.72K 73.76 USD | $3,565 2.69 USD | $3,635 2.74 USD | $398.75B 300.99M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,750 34.53 USD |
+0.11
|
$398.5B 300.81M USD | $11.02K 8.32 USD | $44,550 33.63 USD | $45,950 34.68 USD | $398.5B 300.81M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.12
|
$394.05B 297.44M USD | $4.18K 3.16 USD | $41,750 31.51 USD | $42,400 32.01 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,000 11.32 USD |
+0.07
|
$390.25B 294.58M USD | $65.42K 49.38 USD | $14,970 11.3 USD | $15,280 11.53 USD | $390.25B 294.58M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $6,010 4.54 USD |
+29.81
|
$386.1B 291.44M USD | $7.42M 5.6K USD | $4,630 3.49 USD | $6,010 4.54 USD | $386.1B 291.44M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.55
|
$385.69B 291.13M USD | $125.78K 94.94 USD | $1,991 1.5 USD | $2,020 1.52 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,510 7.18 USD |
+3.59
|
$381.63B 288.07M USD | $782.05K 590.32 USD | $9,070 6.85 USD | $10,370 7.83 USD | $381.63B 288.07M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
+0.96
|
$376.75B 284.38M USD | $9.38K 7.08 USD | $25,950 19.59 USD | $26,450 19.97 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,850 5.93 USD |
+1.03
|
$376.4B 284.12M USD | $35.9K 27.1 USD | $7,740 5.84 USD | $7,870 5.94 USD | $376.4B 284.12M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,330 14.59 USD |
-0.05
|
$373.6B 282.01M USD | $13.36K 10.08 USD | $18,910 14.27 USD | $19,500 14.72 USD | $373.6B 282.01M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,360 13.1 USD |
+0.99
|
$372.84B 281.43M USD | $27.73K 20.93 USD | $17,070 12.89 USD | $17,470 13.19 USD | $372.84B 281.43M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,050 3.06 USD |
+2.15
|
$371.95B 280.76M USD | $1.37M 1.03K USD | $3,880 2.93 USD | $4,130 3.12 USD | $371.95B 280.76M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| LHN 1730.HK | $4.8 0.61 USD |
+3.67
|
$2.15B 274.39M USD | $6K 767.18 USD | $4.8 0.61 USD | $4.8 0.61 USD | $2.15B 274.39M USD | 6.66 | $0.72 0.09 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,600 11.02 USD |
+2.1
|
$359.53B 271.38M USD | $302 0.23 USD | $14,600 11.02 USD | $14,700 11.1 USD | $359.53B 271.38M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,450 21.48 USD |
-0.17
|
$359.31B 271.22M USD | $6.68K 5.04 USD | $27,900 21.06 USD | $29,200 22.04 USD | $359.31B 271.22M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,980 5.27 USD |
+3.87
|
$354.39B 267.51M USD | $77.35K 58.39 USD | $6,720 5.07 USD | $7,040 5.31 USD | $354.39B 267.51M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,000 23.4 USD |
-1.9
|
$353.08B 266.52M USD | $11.18K 8.44 USD | $29,600 22.34 USD | $31,000 23.4 USD | $353.08B 266.52M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,960 6.76 USD |
+3.7
|
$351.86B 265.6M USD | $79.75K 60.2 USD | $8,750 6.6 USD | $9,080 6.85 USD | $351.86B 265.6M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,150 17.47 USD |
-1.07
|
$350.25B 264.38M USD | $11.62K 8.77 USD | $23,050 17.4 USD | $23,450 17.7 USD | $350.25B 264.38M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,930 12.78 USD |
+3.17
|
$350.24B 264.37M USD | $35.62K 26.89 USD | $16,510 12.46 USD | $16,940 12.79 USD | $350.24B 264.37M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $684 87.46 USD |
+0.06
|
$2.05B 262.37M USD | $10 1.28 USD | $676.6 86.51 USD | $676.6 86.51 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,040 3.8 USD |
+2.43
|
$345.08B 260.48M USD | $365.59K 275.96 USD | $4,900 3.7 USD | $5,140 3.88 USD | $345.08B 260.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,600 3.47 USD |
+0.66
|
$343.43B 259.23M USD | $2.56K 1.93 USD | $4,600 3.47 USD | $4,600 3.47 USD | $343.43B 259.23M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,450 9.4 USD |
+1.06
|
$336.43B 253.95M USD | $22.93K 17.31 USD | $12,360 9.33 USD | $12,530 9.46 USD | $336.43B 253.95M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,350 20.64 USD |
+1.48
|
$328.5B 247.96M USD | $10.3K 7.77 USD | $26,850 20.27 USD | $27,450 20.72 USD | $328.5B 247.96M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,440 11.65 USD |
+0.06
|
$328.1B 247.66M USD | $6.51K 4.91 USD | $15,310 11.56 USD | $15,660 11.82 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,990 12.07 USD |
+0.13
|
$326.79B 246.67M USD | $30.85K 23.29 USD | $15,730 11.87 USD | $16,120 12.17 USD | $326.79B 246.67M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$326.38B 246.36M USD | $1.76K 1.33 USD | $10,710 8.08 USD | $10,790 8.14 USD | $326.38B 246.36M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,950 28.65 USD |
-0.65
|
$326.02B 246.09M USD | $3.12K 2.35 USD | $37,700 28.46 USD | $38,400 28.99 USD | $326.02B 246.09M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.35 0.17 USD |
-9.21
|
$1.92B 245.15M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.92B 245.15M USD | 7.94 | $0.17 0.02 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,592 1.2 USD |
+4.94
|
$324.08B 244.63M USD | $7.51M 5.67K USD | $1,517 1.15 USD | $1,614 1.22 USD | $324.08B 244.63M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,640 1.99 USD |
+0.57
|
$323.05B 243.85M USD | $59.86K 45.19 USD | $2,605 1.97 USD | $2,645 2 USD | $323.05B 243.85M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,300 13.81 USD |
+1.39
|
$322.59B 243.51M USD | $16.38K 12.36 USD | $17,900 13.51 USD | $18,420 13.9 USD | $322.59B 243.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||