Страница результатов 21 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.06 — |
+0.07
|
$0 — | $1.15M — | $3.03 — | $3.08 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.04 — |
+0.19
|
$0 — | $21K — | $8.02 — | $8.05 — | $0 — | 15.91 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.56 — |
+0.64
|
$0 — | $280 — | $31.56 — | $31.56 — | $0 — | 18.96 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.89 — |
-0.34
|
$0 — | $200 — | $5.89 — | $5.89 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.61 2.12 USD |
+0.54
|
$0 0 USD | $100 12.79 USD | $16.61 2.12 USD | $16.61 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.45 0.06 USD |
+18.42
|
$0 0 USD | $292K 37.34K USD | $0.3499 0.04 USD | $0.4799 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.8 0.87 USD |
+1.64
|
$0 0 USD | $684.8K 87.56K USD | $6.75 0.86 USD | $6.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.77 0.48 USD |
0
|
$0 0 USD | $90.4K 11.56K USD | $3.77 0.48 USD | $3.77 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.39 0.69 USD |
+0.28
|
$0 0 USD | $224.2K 28.67K USD | $5.39 0.69 USD | $5.39 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.66 0.85 USD |
-1.77
|
$0 0 USD | $326.51K 41.75K USD | $6.65 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.54 2.75 USD |
-0.83
|
$0 0 USD | $87K 11.12K USD | $21.64 2.77 USD | $21.72 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.66 1.75 USD |
+0.22
|
$0 0 USD | $100K 12.79K USD | $13.65 1.75 USD | $13.66 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6099 0.08 USD |
+0.66
|
$0 0 USD | $1.02M 129.99K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN ROBO&AI-U 9807.HK | $5.89 — |
+0.26
|
$0 — | $50 — | $5.89 — | $5.89 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.22 0.67 USD |
-0.19
|
$0 0 USD | $7.8K 997.33 USD | $5.22 0.67 USD | $5.22 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.79 — |
+0.56
|
$0 — | $15.9K — | $1.77 — | $1.79 — | $0 — | 0 | $0 — | |
| ISHARESHSTECH-U 9067.HK | $1.4 — |
-0.28
|
$0 — | $98.4K — | $1.39 — | $1.4 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,600 38.19 USD |
+0.2
|
$399.54T 301.59B USD | $255.77K 193.07 USD | $50,500 38.12 USD | $50,900 38.42 USD | $399.54T 301.59B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $289,000 218.15 USD |
+2.85
|
$199.51T 150.6B USD | $984.25K 742.95 USD | $283,500 214 USD | $289,000 218.15 USD | $199.51T 150.6B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+0.61
|
$778.08B 99.49B USD | $900 115.08 USD | $24.8 3.17 USD | $24.8 3.17 USD | $778.08B 99.49B USD | 34.44 | $0.72 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,077,000 812.96 USD |
+5.8
|
$76.65T 57.86B USD | $106.91K 80.7 USD | $1,018,000 768.42 USD | $1,084,000 818.24 USD | $76.65T 57.86B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
0
|
$413.34B 52.85B USD | $4.3K 550.06 USD | $240.4 30.74 USD | $243.8 31.17 USD | $413.34B 52.85B USD | 15.95 | $15.17 1.94 USD | |
| Hyundai Motor Company 005389.KS | $157,200 118.66 USD |
-0.06
|
$51.61T 38.96B USD | $5.7K 4.31 USD | $157,000 118.51 USD | $158,900 119.94 USD | $51.61T 38.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,400 118.81 USD |
-0.38
|
$51.45T 38.84B USD | $41.26K 31.15 USD | $157,100 118.58 USD | $158,600 119.72 USD | $51.45T 38.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,700 121.3 USD |
-0.43
|
$51.42T 38.81B USD | $32.68K 24.67 USD | $160,500 121.15 USD | $162,200 122.43 USD | $51.42T 38.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.71
|
$51.27T 38.7B USD | $131.16K 99 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $116,500 87.94 USD |
-1.6
|
$42.42T 32.02B USD | $438.85K 331.26 USD | $116,400 87.86 USD | $118,600 89.52 USD | $42.42T 32.02B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $851,000 642.37 USD |
+0.12
|
$40.69T 30.71B USD | $86.18K 65.05 USD | $836,000 631.04 USD | $858,000 647.65 USD | $40.69T 30.71B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $176,800 133.46 USD |
+0.4
|
$40.03T 30.22B USD | $137.51K 103.79 USD | $174,600 131.79 USD | $177,700 134.13 USD | $40.03T 30.22B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,900 75.41 USD |
+0.3
|
$39.33T 29.69B USD | $305.35K 230.49 USD | $99,800 75.33 USD | $101,200 76.39 USD | $39.33T 29.69B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $252,250 190.41 USD |
-0.69
|
$37.66T 28.43B USD | $347.05K 261.97 USD | $251,000 189.46 USD | $256,500 193.62 USD | $37.66T 28.43B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $401,500 303.07 USD |
+1.64
|
$35.64T 26.9B USD | $55.11K 41.6 USD | $395,000 298.16 USD | $403,000 304.2 USD | $35.64T 26.9B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $68,800 51.93 USD |
-1.43
|
$33.4T 25.21B USD | $790.51K 596.71 USD | $68,700 51.86 USD | $70,300 53.07 USD | $33.4T 25.21B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $177,200 133.76 USD |
+3.81
|
$28.92T 21.83B USD | $486.2K 367 USD | $170,100 128.4 USD | $178,700 134.89 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,200 96.02 USD |
+3.41
|
$28.81T 21.75B USD | $9.06K 6.84 USD | $123,000 92.84 USD | $128,400 96.92 USD | $28.81T 21.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $307,000 231.73 USD |
-0.81
|
$27.78T 20.97B USD | $99.77K 75.31 USD | $306,000 230.98 USD | $318,000 240.04 USD | $27.78T 20.97B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,000 45.29 USD |
-0.83
|
$26.36T 19.89B USD | $567.85K 428.63 USD | $59,700 45.06 USD | $61,100 46.12 USD | $26.36T 19.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $91,600 69.14 USD |
-2.66
|
$25.68T 19.39B USD | $538.77K 406.68 USD | $91,400 68.99 USD | $94,000 70.95 USD | $25.68T 19.39B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,550 18.53 USD |
-0.81
|
$25.16T 19B USD | $629.41K 475.1 USD | $24,300 18.34 USD | $24,800 18.72 USD | $25.16T 19B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,900 60.31 USD |
+2.3
|
$24.48T 18.48B USD | $751.33K 567.13 USD | $76,900 58.05 USD | $80,000 60.39 USD | $24.48T 18.48B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,700 28.46 USD |
+0.4
|
$24.2T 18.27B USD | $1.19M 900.41 USD | $37,100 28 USD | $38,000 28.68 USD | $24.2T 18.27B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,200 99.79 USD |
-0.6
|
$23.74T 17.92B USD | $100.31K 75.72 USD | $130,100 98.2 USD | $134,000 101.15 USD | $23.74T 17.92B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $179,100 135.19 USD |
-1.16
|
$23.69T 17.88B USD | $89.49K 67.55 USD | $177,100 133.68 USD | $182,500 137.76 USD | $23.69T 17.88B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $310,500 234.38 USD |
-0.48
|
$23.48T 17.72B USD | $119.56K 90.24 USD | $310,000 234 USD | $315,500 238.15 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $332,000 250.61 USD |
+1.37
|
$23.48T 17.72B USD | $62.35K 47.07 USD | $326,500 246.45 USD | $334,500 252.49 USD | $23.48T 17.72B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $196,500 148.33 USD |
+0.41
|
$21.45T 16.19B USD | $363.34K 274.26 USD | $192,100 145 USD | $198,300 149.68 USD | $21.45T 16.19B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,300 87.03 USD |
-1.45
|
$20.46T 15.45B USD | $75.22K 56.78 USD | $115,300 87.03 USD | $117,200 88.47 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $348,000 262.68 USD |
+2.35
|
$20.44T 15.43B USD | $8.89K 6.71 USD | $340,000 256.64 USD | $351,500 265.33 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $141,100 106.51 USD |
+5.37
|
$20.42T 15.42B USD | $59.23K 44.71 USD | $134,900 101.83 USD | $143,000 107.94 USD | $20.42T 15.42B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $270,000 203.81 USD |
+3.85
|
$20.13T 15.19B USD | $218.68K 165.07 USD | $264,000 199.28 USD | $274,500 207.2 USD | $20.13T 15.19B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $472,500 356.66 USD |
-1.25
|
$19.72T 14.88B USD | $36.17K 27.3 USD | $471,500 355.91 USD | $481,000 363.08 USD | $19.72T 14.88B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $24,650 18.61 USD |
-1
|
$18.13T 13.69B USD | $804.26K 607.08 USD | $24,600 18.57 USD | $25,150 18.98 USD | $18.13T 13.69B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,900 58.8 USD |
-1.39
|
$17.05T 12.87B USD | $1.11K 0.84 USD | $77,500 58.5 USD | $79,100 59.71 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $114,700 86.58 USD |
-1.55
|
$17.02T 12.85B USD | $123.6K 93.3 USD | $114,200 86.2 USD | $116,100 87.64 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $458,500 346.09 USD |
+1.44
|
$16.5T 12.46B USD | $64.09K 48.38 USD | $453,000 341.94 USD | $465,500 351.38 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $180,100 135.95 USD |
+1.35
|
$16.42T 12.4B USD | $3.43K 2.59 USD | $175,200 132.25 USD | $180,900 136.55 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $363.6K 274.46 USD | $20,000 15.1 USD | $20,450 15.44 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $352,500 266.08 USD |
-2.09
|
$15.73T 11.87B USD | $32.33K 24.4 USD | $352,000 265.7 USD | $358,500 270.61 USD | $15.73T 11.87B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $849,000 640.86 USD |
-0.47
|
$15.43T 11.65B USD | $4.69K 3.54 USD | $845,000 637.84 USD | $858,000 647.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $135,300 102.13 USD |
-1.53
|
$14.6T 11.02B USD | $97.73K 73.77 USD | $134,300 101.37 USD | $136,800 103.26 USD | $14.6T 11.02B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,800 22.49 USD |
-1.49
|
$14.2T 10.72B USD | $416.28K 314.22 USD | $29,650 22.38 USD | $30,250 22.83 USD | $14.2T 10.72B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,000 43.03 USD |
+2.52
|
$13.88T 10.47B USD | $126.75K 95.67 USD | $55,700 42.04 USD | $57,400 43.33 USD | $13.88T 10.47B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,900 131.27 USD |
+4.44
|
$13.45T 10.15B USD | $144.65K 109.19 USD | $164,600 124.25 USD | $174,100 131.42 USD | $13.45T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,500 82.65 USD |
0
|
$13.3T 10.04B USD | $1.48K 1.12 USD | $109,300 82.5 USD | $110,200 83.18 USD | $13.3T 10.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,000 128.32 USD |
-0.06
|
$13.29T 10.03B USD | $130.58K 98.57 USD | $170,000 128.32 USD | $171,300 129.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $592,000 446.86 USD |
+4.04
|
$12.9T 9.74B USD | $79.07K 59.68 USD | $567,000 427.99 USD | $598,000 451.39 USD | $12.9T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,950 56.58 USD |
+1.69
|
$12.86T 9.71B USD | $275.41K 207.89 USD | $74,400 56.16 USD | $76,000 57.37 USD | $12.86T 9.71B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,400 62.95 USD |
+1.46
|
$12.81T 9.67B USD | $94.71K 71.49 USD | $81,800 61.75 USD | $83,700 63.18 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,750 28.5 USD |
+0.67
|
$12.73T 9.61B USD | $20.26K 15.3 USD | $37,600 28.38 USD | $38,150 28.8 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,400 49.37 USD |
+0.77
|
$12.72T 9.6B USD | $3.44K 2.6 USD | $64,400 48.61 USD | $65,500 49.44 USD | $12.72T 9.6B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $228,000 172.1 USD |
+1.79
|
$12.43T 9.38B USD | $198.71K 150 USD | $219,500 165.69 USD | $229,500 173.24 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
+0.54
|
$11.77T 8.89B USD | $247.24K 186.62 USD | $55,100 41.59 USD | $55,800 42.12 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,840 7.43 USD |
+2.29
|
$11.31T 8.54B USD | $180.49K 136.24 USD | $9,500 7.17 USD | $9,940 7.5 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,390 7.09 USD |
+2.07
|
$11.28T 8.52B USD | $491.72K 371.16 USD | $9,110 6.88 USD | $9,430 7.12 USD | $11.28T 8.52B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $83,600 63.1 USD |
-1.65
|
$11.26T 8.5B USD | $631.52K 476.69 USD | $82,200 62.05 USD | $85,700 64.69 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,350 16.87 USD |
+1.13
|
$11.18T 8.44B USD | $1.7M 1.28K USD | $21,300 16.08 USD | $22,450 16.95 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $268,500 202.67 USD |
-3.07
|
$11.15T 8.42B USD | $122.57K 92.52 USD | $268,000 202.3 USD | $273,000 206.07 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,472,000 1111.12 USD |
-0.47
|
$10.98T 8.29B USD | $17.35K 13.09 USD | $1,451,000 1095.27 USD | $1,500,000 1132.25 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,800 107.04 USD |
-0.21
|
$10.63T 8.03B USD | $57.37K 43.3 USD | $141,500 106.81 USD | $143,900 108.62 USD | $10.63T 8.03B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,800 42.87 USD |
+2.16
|
$10.62T 8.02B USD | $704.01K 531.41 USD | $54,500 41.14 USD | $57,700 43.55 USD | $10.62T 8.02B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,300 102.88 USD |
+0.66
|
$10.09T 7.61B USD | $79.98K 60.37 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
-0.32
|
$9.99T 7.54B USD | $5.65K 4.27 USD | $62,200 46.95 USD | $63,100 47.63 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $618,000 466.49 USD |
+1.98
|
$9.96T 7.52B USD | $52.44K 39.58 USD | $606,000 457.43 USD | $628,000 474.04 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $364,500 275.14 USD |
+0.55
|
$9.82T 7.42B USD | $18.41K 13.9 USD | $357,000 269.48 USD | $376,500 284.2 USD | $9.82T 7.42B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,500 93.22 USD |
+0.24
|
$9.81T 7.41B USD | $56.38K 42.56 USD | $123,400 93.15 USD | $125,100 94.43 USD | $9.81T 7.41B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,900 103.34 USD |
+0.51
|
$9.67T 7.3B USD | $94.34K 71.21 USD | $133,000 100.39 USD | $138,400 104.47 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $980,000 739.74 USD |
+3.92
|
$9.13T 6.89B USD | $29.78K 22.48 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,700 72.24 USD |
+1.16
|
$9.08T 6.85B USD | $267.58K 201.98 USD | $95,200 71.86 USD | $97,500 73.6 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,950 18.08 USD |
+0.42
|
$8.85T 6.68B USD | $364.26K 274.95 USD | $23,800 17.97 USD | $24,000 18.12 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,150 18.23 USD |
-0.21
|
$8.79T 6.64B USD | $1.36K 1.03 USD | $24,100 18.19 USD | $24,400 18.42 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $100,300 75.71 USD |
+1.52
|
$8.69T 6.56B USD | $23.34K 17.62 USD | $97,500 73.6 USD | $100,700 76.01 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,900 38.42 USD |
+0.2
|
$8.68T 6.55B USD | $114.05K 86.09 USD | $50,300 37.97 USD | $51,400 38.8 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $151,700 114.51 USD |
-0.07
|
$8.56T 6.46B USD | $75.65K 57.1 USD | $148,900 112.4 USD | $152,200 114.89 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,550 33.63 USD |
+2.06
|
$8.5T 6.42B USD | $30.03K 22.66 USD | $43,250 32.65 USD | $44,750 33.78 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,800 65.52 USD |
-0.12
|
$8.46T 6.39B USD | $170.53K 128.72 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,300 84.01 USD |
+1.92
|
$8.33T 6.28B USD | $212.41K 160.34 USD | $108,700 82.05 USD | $112,300 84.77 USD | $8.33T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,600 101.6 USD |
-0.07
|
$8.32T 6.28B USD | $74.06K 55.91 USD | $132,700 100.17 USD | $134,800 101.75 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||