Страница результатов 30 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| GMB Korea Corp. 013870.KS | $4,110 3.1 USD |
+0.24
|
$78.39B 59.17M USD | $3.64K 2.75 USD | $4,100 3.09 USD | $4,125 3.11 USD | $78.39B 59.17M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,740 1.31 USD |
0
|
$78.24B 59.06M USD | $30.77K 23.23 USD | $1,731 1.31 USD | $1,749 1.32 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.32
|
$78.16B 58.99M USD | $5.14K 3.88 USD | $6,300 4.76 USD | $6,340 4.79 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,740 2.07 USD |
+0.55
|
$77.13B 58.22M USD | $15.75K 11.89 USD | $2,710 2.05 USD | $2,740 2.07 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,850 23.29 USD |
+0.82
|
$77.12B 58.22M USD | $1.55K 1.17 USD | $30,300 22.87 USD | $31,500 23.78 USD | $77.12B 58.22M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.65
|
$75.94B 57.32M USD | $17.73K 13.38 USD | $4,525 3.42 USD | $4,685 3.54 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
+0.32
|
$75.57B 57.05M USD | $21.11K 15.93 USD | $4,630 3.49 USD | $4,670 3.53 USD | $75.57B 57.05M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
+0.39
|
$75.04B 56.65M USD | $3.76K 2.84 USD | $2,555 1.93 USD | $2,570 1.94 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,800 25.51 USD |
+0.45
|
$74.36B 56.13M USD | $1.36K 1.02 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,310 10.8 USD |
-0.21
|
$74.3B 56.08M USD | $7.71K 5.82 USD | $14,230 10.74 USD | $14,380 10.85 USD | $74.3B 56.08M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $15,700 11.85 USD |
-3.72
|
$73.81B 55.72M USD | $49.66K 37.49 USD | $15,420 11.64 USD | $16,310 12.31 USD | $73.81B 55.72M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,670 4.28 USD |
-0.53
|
$73.71B 55.64M USD | $9.49K 7.16 USD | $5,630 4.25 USD | $5,740 4.33 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,690 3.54 USD |
-0.53
|
$73.22B 55.27M USD | $27.3K 20.61 USD | $4,670 3.53 USD | $4,740 3.58 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,733 1.31 USD |
-4.1
|
$73.12B 55.2M USD | $586.67K 442.84 USD | $1,686 1.27 USD | $1,820 1.37 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
+0.17
|
$72.53B 54.75M USD | $24.31K 18.35 USD | $2,920 2.2 USD | $2,955 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+5.1
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,760 8.12 USD |
+0.19
|
$72.19B 54.49M USD | $20.76K 15.67 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,683 1.27 USD |
-0.59
|
$71.28B 53.81M USD | $16.39K 12.37 USD | $1,676 1.27 USD | $1,713 1.29 USD | $71.28B 53.81M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,518 1.15 USD |
+0.2
|
$70.75B 53.41M USD | $56.51K 42.65 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.75B 53.41M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,250 9.25 USD |
+0.99
|
$69.97B 52.81M USD | $100 0.08 USD | $12,100 9.13 USD | $12,250 9.25 USD | $69.97B 52.81M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,486 1.12 USD |
+1.78
|
$69.46B 52.43M USD | $226.11K 170.67 USD | $1,461 1.1 USD | $1,497 1.13 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
+0.58
|
$69.17B 52.22M USD | $83.3K 62.88 USD | $344 0.26 USD | $349 0.26 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+1.22
|
$408.19M 52.19M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | $2,500 1.89 USD |
+0.4
|
$68.87B 51.99M USD | $98.26K 74.17 USD | $2,465 1.86 USD | $2,515 1.9 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.33 0.17 USD |
+0.76
|
$406.47M 51.97M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.33 0.17 USD | $406.47M 51.97M USD | 4.43 | $0.3 0.04 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$405.64M 51.87M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $405.64M 51.87M USD | 0 | -$0.05 -0.006 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $46K 5.88K USD | $2.3 0.29 USD | $2.36 0.3 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| Tapex Co., Ltd. 055490.KS | $14,370 10.85 USD |
+0.84
|
$68.54B 51.74M USD | $2.74K 2.07 USD | $14,130 10.67 USD | $14,370 10.85 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
+0.26
|
$68.51B 51.71M USD | $217 0.16 USD | $37,900 28.61 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,735 2.06 USD |
-0.54
|
$68.36B 51.6M USD | $6.03K 4.55 USD | $2,725 2.06 USD | $2,750 2.08 USD | $68.36B 51.6M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $486 0.37 USD |
-0.21
|
$67.59B 51.02M USD | $51.79K 39.09 USD | $483 0.36 USD | $488 0.37 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.03 0.13 USD |
+0.98
|
$397.85M 50.87M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $397.85M 50.87M USD | 34.33 | $0.03 0.003 USD | |
| UANGEL Corporation 072130.KS | $5,450 4.11 USD |
+0.55
|
$67.37B 50.85M USD | $21.9K 16.53 USD | $5,370 4.05 USD | $5,450 4.11 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,127 0.85 USD |
+0.18
|
$67.34B 50.83M USD | $13.03K 9.84 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,596 1.2 USD |
+0.25
|
$67.03B 50.6M USD | $46.66K 35.22 USD | $1,592 1.2 USD | $1,640 1.24 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,465 2.62 USD |
+0.43
|
$66.53B 50.22M USD | $10.02K 7.56 USD | $3,420 2.58 USD | $3,515 2.65 USD | $66.53B 50.22M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,827 1.38 USD |
-1.35
|
$65.85B 49.71M USD | $299.71K 226.23 USD | $1,824 1.38 USD | $1,872 1.41 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.36 0.17 USD |
+0.74
|
$388.53M 49.68M USD | $243K 31.07K USD | $1.34 0.17 USD | $1.41 0.18 USD | $388.53M 49.68M USD | 4.25 | $0.32 0.04 USD | |
| DSR Corp 155660.KS | $4,105 3.1 USD |
0
|
$65.68B 49.58M USD | $7.09K 5.35 USD | $4,085 3.08 USD | $4,120 3.11 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.65 0.21 USD |
+3.12
|
$385.96M 49.35M USD | $4K 511.45 USD | $1.59 0.2 USD | $1.65 0.21 USD | $385.96M 49.35M USD | 10.99 | $0.15 0.02 USD | |
| HSBCDRAGON FUND 0820.HK | $17.08 2.18 USD |
+4.66
|
$384.79M 49.2M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $384.79M 49.2M USD | 7.20 | $2.37 0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,695 2.03 USD |
+2.08
|
$65.15B 49.18M USD | $63.95K 48.27 USD | $2,600 1.96 USD | $2,730 2.06 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,371 1.03 USD |
-0.72
|
$65.09B 49.13M USD | $329.03K 248.36 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.09B 49.13M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,265 0.95 USD |
+0.4
|
$64.89B 48.98M USD | $3.16K 2.39 USD | $1,265 0.95 USD | $1,265 0.95 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $165 0.12 USD |
0
|
$64.64B 48.79M USD | $484.31K 365.57 USD | $164 0.12 USD | $166 0.13 USD | $64.64B 48.79M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,065 0.8 USD |
-2.38
|
$64.63B 48.79M USD | $26.92K 20.32 USD | $1,064 0.8 USD | $1,110 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,279 0.97 USD |
-0.78
|
$64.03B 48.34M USD | $14.25K 10.76 USD | $1,276 0.96 USD | $1,299 0.98 USD | $64.03B 48.34M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,010 3.78 USD |
-0.79
|
$63.79B 48.15M USD | $3.01K 2.27 USD | $5,010 3.78 USD | $5,070 3.83 USD | $63.79B 48.15M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $842 0.64 USD |
+0.48
|
$63.72B 48.1M USD | $55.75K 42.08 USD | $833 0.63 USD | $844 0.64 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,345 2.52 USD |
+1.21
|
$63.52B 47.95M USD | $32.48K 24.52 USD | $3,295 2.49 USD | $3,350 2.53 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,200 5.43 USD |
+1.41
|
$63.37B 47.83M USD | $4 0 USD | $7,200 5.43 USD | $7,200 5.43 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
| Bolak Company Limited 002760.KS | $1,046 0.79 USD |
-0.1
|
$62.66B 47.29M USD | $16.38K 12.36 USD | $1,042 0.79 USD | $1,052 0.79 USD | $62.66B 47.29M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| INFAC Corporation 023810.KS | $6,180 4.66 USD |
0
|
$61.8B 46.65M USD | $9.64K 7.28 USD | $6,110 4.61 USD | $6,200 4.68 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Maniker.Co.,Ltd 027740.KS | $967 0.73 USD |
-0.1
|
$61.41B 46.35M USD | $159.76K 120.59 USD | $956 0.72 USD | $972 0.73 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $757 0.57 USD |
+0.8
|
$60.99B 46.04M USD | $231.89K 175.04 USD | $747 0.56 USD | $763 0.58 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,300 31.93 USD |
+0.24
|
$60.36B 45.57M USD | $89 0.07 USD | $42,200 31.85 USD | $43,400 32.76 USD | $60.36B 45.57M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.89 0.11 USD |
-10.1
|
$355.09M 45.4M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $355.09M 45.4M USD | 0 | -$0.09 -0.01 USD | |
| SUMMI 0756.HK | $1.04 0.13 USD |
0
|
$354.18M 45.29M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $354.18M 45.29M USD | 0 | -$0.09 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,800 4.38 USD |
+0.87
|
$59.36B 44.81M USD | $7.68K 5.79 USD | $5,710 4.31 USD | $5,800 4.38 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,295 1.73 USD |
-0.22
|
$58.86B 44.43M USD | $11.48K 8.66 USD | $2,270 1.71 USD | $2,305 1.74 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,740 4.33 USD |
-0.17
|
$58.69B 44.3M USD | $4.08K 3.08 USD | $5,700 4.3 USD | $5,760 4.35 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,081 0.82 USD |
-0.28
|
$57.93B 43.73M USD | $10.97K 8.28 USD | $1,080 0.82 USD | $1,089 0.82 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $337 0.25 USD |
0
|
$57.89B 43.7M USD | $105.53K 79.65 USD | $332 0.25 USD | $340 0.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
+0.85
|
$57.4B 43.33M USD | $7.6K 5.74 USD | $2,940 2.22 USD | $2,985 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $514 0.39 USD |
-0.19
|
$57.2B 43.18M USD | $48.45K 36.57 USD | $508 0.38 USD | $520 0.39 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Haein Corporation 003010.KS | $5,270 3.98 USD |
+0.57
|
$56.64B 42.76M USD | $15.23K 11.5 USD | $5,240 3.96 USD | $5,280 3.99 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,640 5.01 USD |
0
|
$56.58B 42.71M USD | $14.61K 11.03 USD | $6,510 4.91 USD | $6,810 5.14 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,470 3.37 USD |
+0.34
|
$56.42B 42.58M USD | $3.89K 2.94 USD | $4,450 3.36 USD | $4,495 3.39 USD | $56.42B 42.58M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
0
|
$56.18B 42.41M USD | $15.46K 11.67 USD | $5,350 4.04 USD | $5,420 4.09 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.5 0.06 USD |
-1
|
$330.42M 42.25M USD | $3.75M 479.25K USD | $0.4 0.05 USD | $0.66 0.08 USD | $330.42M 42.25M USD | 0 | -$0.04 -0.005 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+1.69
|
$330.07M 42.2M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| SJM Co., Ltd. 123700.KS | $3,580 2.7 USD |
-1.1
|
$55.87B 42.17M USD | $29K 21.89 USD | $3,580 2.7 USD | $3,635 2.74 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||