Биржа: KSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (10)
Все отрасли
- {{item.name}}
- Все отрасли
- Переработка и сбыт нефти и газа (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.19 0.79 USD |
-1.12
|
$1.57T 200.25B USD | $48.55M 6.21M USD | $6.17 0.79 USD | $6.28 0.8 USD | $1.57T 200.25B USD | 6.31 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $17.22 2.2 USD |
-1.15
|
$848.05B 108.43B USD | $32.06M 4.1M USD | $17.2 2.2 USD | $17.48 2.24 USD | $848.05B 108.43B USD | 5.62 | $3.06 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32 4.09 USD |
-0.47
|
$820.1B 104.86B USD | $11.25M 1.44M USD | $31.65 4.05 USD | $32.45 4.15 USD | $820.1B 104.86B USD | 10.49 | $3.05 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.02 0.51 USD |
-1.47
|
$696.14B 89.01B USD | $40.58M 5.19M USD | $4.02 0.51 USD | $4.09 0.52 USD | $696.14B 89.01B USD | 9.13 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.33 1.07 USD |
+0.36
|
$140.93B 18.02B USD | $6.09M 778.55K USD | $8.28 1.06 USD | $8.4 1.07 USD | $140.93B 18.02B USD | 5.90 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.73 1.12 USD |
-0.23
|
$118.48B 15.15B USD | $10.55M 1.35M USD | $8.69 1.11 USD | $8.81 1.13 USD | $118.48B 15.15B USD | 6.10 | $1.43 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
-1.14
|
$67.45B 8.62B USD | $8.71M 1.11M USD | $7.75 0.99 USD | $7.93 1.01 USD | $67.45B 8.62B USD | 10.52 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
-0.33
|
$54.04B 6.91B USD | $2.62M 335K USD | $6.09 0.78 USD | $6.14 0.79 USD | $54.04B 6.91B USD | 7.93 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.23 0.8 USD |
-0.16
|
$48.38B 6.19B USD | $5.4M 689.95K USD | $6.18 0.79 USD | $6.28 0.8 USD | $48.38B 6.19B USD | 6.77 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $25.65 3.28 USD |
-0.39
|
$33.87B 4.33B USD | $153.8K 19.67K USD | $25.5 3.26 USD | $25.8 3.3 USD | $33.87B 4.33B USD | 5.51 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.38B 4.01B USD | $2.3M 294.34K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.38B 4.01B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
0
|
$27.09B 3.46B USD | $2.23M 285.39K USD | $1.21 0.15 USD | $1.23 0.16 USD | $27.09B 3.46B USD | 61.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.48 0.83 USD |
-0.15
|
$13.14B 1.68B USD | $466K 59.58K USD | $6.4 0.82 USD | $6.51 0.83 USD | $13.14B 1.68B USD | 11.57 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.3
|
$11.42B 1.46B USD | $18.97M 2.43M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $1.5 0.19 USD |
-3.23
|
$11.4B 1.46B USD | $16.69M 2.13M USD | $1.49 0.19 USD | $1.54 0.2 USD | $11.4B 1.46B USD | 21.42 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
-3.12
|
$10.79B 1.38B USD | $1.35M 173.13K USD | $4.34 0.55 USD | $4.5 0.58 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.07 0.9 USD |
-0.7
|
$10.63B 1.36B USD | $354K 45.26K USD | $6.85 0.88 USD | $7.12 0.91 USD | $10.63B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-1.68
|
$9.86B 1.26B USD | $3.99M 510.43K USD | $1.17 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.76 0.35 USD |
+1.47
|
$3.2B 409.28M USD | $30.77M 3.93M USD | $2.73 0.35 USD | $2.87 0.37 USD | $3.2B 409.28M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.17 0.15 USD |
+0.86
|
$2.92B 373.72M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $2.92B 373.72M USD | 5.57 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.89 0.11 USD |
-1.11
|
$2.48B 317.3M USD | $2.24M 286.92K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.48B 317.3M USD | 9.88 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8499 0.11 USD |
+3.66
|
$2.27B 290.16M USD | $1.5M 192.41K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $2.27B 290.16M USD | 2.42 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
-1.47
|
$1.43B 182.61M USD | $6K 767.18 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
+3.5
|
$1.33B 169.92M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.33B 169.92M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-0.41
|
$1.03B 132.14M USD | $1.11M 141.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.03B 132.14M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-3.52
|
$772.24M 98.74M USD | $88.2K 11.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $772.24M 98.74M USD | 3.42 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.06 0.26 USD |
-1.9
|
$771.47M 98.64M USD | $397K 50.76K USD | $2.02 0.26 USD | $2.08 0.27 USD | $771.47M 98.64M USD | 10.84 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
+3
|
$761.5M 97.37M USD | $842K 107.66K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $761.5M 97.37M USD | 12.00 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.94 0.25 USD |
-17.45
|
$575.6M 73.6M USD | $3.56M 454.87K USD | $1.89 0.24 USD | $2.25 0.29 USD | $575.6M 73.6M USD | 0.80 | $2.42 0.31 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-2.17
|
$547.44M 70M USD | $454K 58.05K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.5 0.06 USD |
+7.61
|
$534.88M 68.39M USD | $748K 95.64K USD | $0.46 0.06 USD | $0.5 0.06 USD | $534.88M 68.39M USD | 9.90 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
-6.06
|
$398.65M 50.97M USD | $3.63M 464.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $398.65M 50.97M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+1.69
|
$330.03M 42.2M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
-1.69
|
$267.11M 34.15M USD | $57K 7.29K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-1.43
|
$203.83M 26.06M USD | $276K 35.29K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.02 USD |
-3.88
|
$200.05M 25.58M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $200.05M 25.58M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
-4.92
|
$177.57M 22.7M USD | $678K 86.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $177.57M 22.7M USD | 7.73 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.56 0.07 USD |
-1.75
|
$163.62M 20.92M USD | $1.11M 141.54K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $163.62M 20.92M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+2.63
|
$151.1M 19.32M USD | $870K 111.24K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
-1.01
|
$142.12M 18.17M USD | $449.5K 57.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.22 0.03 USD |
-3.08
|
$128.35M 16.41M USD | $257K 32.86K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $128.35M 16.41M USD | 11.00 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
-5
|
$124.37M 15.9M USD | $436K 55.75K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
+2.44
|
$72.52M 9.27M USD | $180K 23.02K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $368K 47.05K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-0.69
|
$52.51M 6.71M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.51M 6.71M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0086 USD |
0
|
$35.56M 4.55M USD | $52K 6.65K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.56M 4.55M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $80K 10.23K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096770.KS | $87,300 65.9 USD |
-1.24
|
$12.96T 9.78B USD | $140.49K 106.05 USD | $87,200 65.82 USD | $88,700 66.95 USD | $12.96T 9.78B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $61,800 46.65 USD |
-2.22
|
$12.83T 9.69B USD | $2.93K 2.21 USD | $61,600 46.5 USD | $63,500 47.93 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,400 38.8 USD |
-0.77
|
$5.92T 4.47B USD | $64.98K 49.05 USD | $51,300 38.72 USD | $52,100 39.33 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,150 26.53 USD |
-0.85
|
$5.92T 4.47B USD | $4.52K 3.41 USD | $35,050 26.46 USD | $35,500 26.8 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,300 62.12 USD |
-0.12
|
$5.82T 4.39B USD | $51K 38.5 USD | $81,800 61.75 USD | $83,600 63.1 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $214,000 161.54 USD |
-2.06
|
$1.92T 1.45B USD | $11.03K 8.33 USD | $211,500 159.65 USD | $218,500 164.93 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $379,000 286.08 USD |
+2.71
|
$492.7B 371.91M USD | $2.68K 2.02 USD | $369,000 278.53 USD | $381,500 287.97 USD | $492.7B 371.91M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $66,100 49.89 USD |
+1.38
|
$382.17B 288.48M USD | $10.97K 8.28 USD | $65,300 49.29 USD | $66,900 50.5 USD | $382.17B 288.48M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $101,700 76.77 USD |
-0.68
|
$153.87B 116.15M USD | $344 0.26 USD | $100,200 75.63 USD | $102,700 77.52 USD | $153.87B 116.15M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
0
|
$609.91M 77.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $609.91M 77.98M USD | 3.62 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5699 0.07 USD |
+3.64
|
$22.8M 2.92M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22.8M 2.92M USD | 0 | -$0.42 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}