$3.36T
Общая капитализация
$144.31B
Общий объем
BTC 61.51%     ETH 8.93%
Доминирование

Биржа: KSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.63T 208.13B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.63T 208.13B USD 6.90 $0.99 0.13 USD
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$898.58B 114.89B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $898.58B 114.89B USD 5.93 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.8 4.32 USD
+1.65
$831.47B 106.31B USD $26.18M 3.35M USD $33.15 4.24 USD $34.1 4.36 USD $831.47B 106.31B USD 11.00 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$701.96B 89.75B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $701.96B 89.75B USD 9.65 $0.44 0.06 USD
CHINA COAL  1898.HK $8.55 1.09 USD
0
$138.64B 17.73B USD $17.07M 2.18M USD $8.51 1.09 USD $8.67 1.11 USD $138.64B 17.73B USD 6.02 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $8.23 1.05 USD
-2.14
$114.15B 14.6B USD $56.54M 7.23M USD $8.16 1.04 USD $8.51 1.09 USD $114.15B 14.6B USD 5.71 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $7.9 1.01 USD
-0.75
$68.41B 8.75B USD $8.31M 1.06M USD $7.88 1.01 USD $7.98 1.02 USD $68.41B 8.75B USD 10.53 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.4 0.82 USD
-0.31
$55B 7.03B USD $6.05M 773.82K USD $6.36 0.81 USD $6.46 0.83 USD $55B 7.03B USD 8.31 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $5.88 0.75 USD
-2.49
$44.7B 5.72B USD $31.54M 4.03M USD $5.88 0.75 USD $6.1 0.78 USD $44.7B 5.72B USD 6.39 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $26.8 3.43 USD
+0.56
$35.63B 4.56B USD $620.7K 79.36K USD $26.65 3.41 USD $26.95 3.45 USD $35.63B 4.56B USD 5.73 $4.67 0.6 USD
SINOPEC SSC  1033.HK $0.63 0.08 USD
-1.56
$30.75B 3.93B USD $3.07M 392.41K USD $0.63 0.08 USD $0.64 0.08 USD $30.75B 3.93B USD 15.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
+0.81
$26.72B 3.42B USD $2.09M 266.98K USD $1.23 0.16 USD $1.24 0.16 USD $26.72B 3.42B USD 62.00 $0.02 0.002 USD
CGN MINING  1164.HK $2.13 0.27 USD
-0.93
$16.19B 2.07B USD $130.14M 16.64M USD $2.02 0.26 USD $2.17 0.28 USD $16.19B 2.07B USD 30.42 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.02 0.77 USD
-1.15
$12.21B 1.56B USD $1.39M 177.98K USD $6.01 0.77 USD $6.11 0.78 USD $12.21B 1.56B USD 10.75 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.32 0.55 USD
-0.46
$10.74B 1.37B USD $1.21M 154.46K USD $4.32 0.55 USD $4.4 0.56 USD $10.74B 1.37B USD 9.19 $0.47 0.06 USD
UNITEDENERGY GP  0467.HK $0.4199 0.05 USD
0
$10.65B 1.36B USD $115.2M 14.73M USD $0.4099 0.05 USD $0.45 0.06 USD $10.65B 1.36B USD 6.91 $0.06 0.007 USD
DALIPAL HLDG  1921.HK $6.83 0.87 USD
-1.73
$10.27B 1.31B USD $718K 91.81K USD $6.76 0.86 USD $6.98 0.89 USD $10.27B 1.31B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.14 0.15 USD
+0.88
$9.61B 1.23B USD $3.91M 500.08K USD $1.12 0.14 USD $1.14 0.15 USD $9.61B 1.23B USD 4.22 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.28 0.16 USD
+4.07
$3.57B 456.34M USD $40.02M 5.12M USD $1.21 0.15 USD $1.32 0.17 USD $3.57B 456.34M USD 14.22 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.32 0.17 USD
+7.32
$3.3B 421.63M USD $7.41M 947.46K USD $1.24 0.16 USD $1.33 0.17 USD $3.3B 421.63M USD 6.28 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $2.36 0.3 USD
+1.29
$3.01B 384.36M USD $82.39M 10.53M USD $2.29 0.29 USD $2.57 0.33 USD $3.01B 384.36M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.76 0.1 USD
-1.3
$2.03B 259.44M USD $1.33M 170.22K USD $0.76 0.1 USD $0.79 0.1 USD $2.03B 259.44M USD 2.17 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.26 0.03 USD
-3.7
$1.74B 221.87M USD $529K 67.64K USD $0.26 0.03 USD $0.27 0.03 USD $1.74B 221.87M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.16 0.02 USD
0
$1.47B 188.29M USD $472K 60.35K USD $0.16 0.02 USD $0.17 0.02 USD $1.47B 188.29M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.36B 174.43M USD $116K 14.83K USD $0.64 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2999 0.04 USD
+3.45
$1.27B 162.47M USD $9.11M 1.17M USD $0.2899 0.04 USD $0.2999 0.04 USD $1.27B 162.47M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.14 0.02 USD
-0.7
$794.79M 101.62M USD $45.52K 5.82K USD $0.14 0.02 USD $0.14 0.02 USD $794.79M 101.62M USD 3.52 $0.04 0.005 USD
United Strength Power Holdings Limited  2337.HK $1.96 0.25 USD
+1.03
$734.02M 93.85M USD $621K 79.4K USD $1.94 0.25 USD $2.03 0.26 USD $734.02M 93.85M USD 9.80 $0.2 0.03 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-1.29
$726.6M 92.91M USD $134K 17.13K USD $0.23 0.03 USD $0.23 0.03 USD $726.6M 92.91M USD 11.45 $0.02 0.002 USD
SOUTHGOBI  1878.HK $1.95 0.25 USD
+0.52
$578.57M 73.98M USD $192.45K 24.61K USD $1.91 0.24 USD $2 0.26 USD $578.57M 73.98M USD 1.36 $1.43 0.18 USD
CHINA ENERGY  0228.HK $0.05 0.0060 USD
0
$571.77M 73.11M USD $1.37M 174.66K USD $0.04 0.0054 USD $0.05 0.0060 USD $571.77M 73.11M USD 0 $0 0 USD
CHK OIL  0632.HK $0.5999 0.08 USD
0
$514.38M 65.77M USD $7.97M 1.02M USD $0.5999 0.08 USD $0.65 0.08 USD $514.38M 65.77M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.4299 0.05 USD
-5.49
$464.64M 59.41M USD $4.84M 618.34K USD $0.4199 0.05 USD $0.4699 0.06 USD $464.64M 59.41M USD 8.59 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.61 0.33 USD
+5.67
$378.49M 48.4M USD $4.16M 531.74K USD $2.12 0.27 USD $2.77 0.35 USD $378.49M 48.4M USD 0 -$0.19 -0.02 USD
YANCHANG PETRO  0346.HK $0.3099 0.04 USD
-6.06
$341.03M 43.61M USD $100K 12.79K USD $0.3099 0.04 USD $0.3499 0.04 USD $341.03M 43.61M USD 6.20 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0070 USD
-3.51
$253.29M 32.39M USD $3.31M 423.09K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $253.29M 32.39M USD 0 -$0.15 -0.01 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.5
$197.93M 25.31M USD $9.79M 1.25M USD $0.2 0.03 USD $0.2099 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.25 0.03 USD
0
$191.34M 24.47M USD $562K 71.86K USD $0.25 0.03 USD $0.26 0.03 USD $191.34M 24.47M USD 8.33 $0.03 0.003 USD
DAISHOMICROLINE  0567.HK $0.11 0.01 USD
-12
$177.46M 22.69M USD $32.5K 4.16K USD $0.11 0.01 USD $0.11 0.01 USD $177.46M 22.69M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.46 0.06 USD
-7.14
$155.1M 19.83M USD $6.22M 794.87K USD $0.4299 0.05 USD $0.52 0.07 USD $155.1M 19.83M USD 0 -$1.41 -0.1 USD
Kaisun Holdings Limited  8203.HK $0.26 0.03 USD
+4.08
$148.77M 19.02M USD $60K 7.67K USD $0.23 0.03 USD $0.25 0.03 USD $148.77M 19.02M USD 12.75 $0.02 0.002 USD
YUANHENG GAS  0332.HK $0.02 0.0026 USD
0
$137.46M 17.58M USD $1.57M 200.49K USD $0.02 0.0025 USD $0.02 0.0028 USD $137.46M 17.58M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $279K 35.67K USD $0.02999 0.0042 USD $0.04 0.0047 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0031 USD
+25
$111.38M 14.24M USD $11.54M 1.48M USD $0.02 0.0025 USD $0.02999 0.0037 USD $111.38M 14.24M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
Petro-king Oilfield Services Limited  2178.HK $0.05999 0.0071 USD
+3.7
$96.69M 12.36M USD $50K 6.39K USD $0.05 0.0061 USD $0.05999 0.0072 USD $96.69M 12.36M USD 0 -$0.01 -0.001 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
0
$70M 8.95M USD $184K 23.53K USD $0.07 0.0089 USD $0.07 0.0089 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
0
$67.73M 8.66M USD $92K 11.76K USD $0.02 0.0024 USD $0.02 0.0026 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
+1.5
$49.22M 6.29M USD $12K 1.53K USD $0.13 0.02 USD $0.13 0.02 USD $49.22M 6.29M USD 0 -$0.02 -0.002 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
+3.45
$13.68M 1.75M USD $550K 70.32K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $92,100 69.52 USD
+1.32
$13.67T 10.32B USD $319.26K 240.99 USD $90,300 68.16 USD $93,200 70.35 USD $13.67T 10.32B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $62,400 47.1 USD
+0.97
$13.67T 10.32B USD $2.19K 1.65 USD $61,800 46.65 USD $63,200 47.71 USD $13.67T 10.32B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $118,000 89.07 USD
-1.91
$8.34T 6.29B USD $602.85K 455.05 USD $117,000 88.32 USD $123,400 93.15 USD $8.34T 6.29B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $56,300 42.5 USD
+0.9
$6.49T 4.9B USD $238.16K 179.77 USD $56,000 42.27 USD $58,000 43.78 USD $6.49T 4.9B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $38,600 29.14 USD
+1.71
$6.49T 4.9B USD $11.25K 8.49 USD $37,750 28.5 USD $38,600 29.14 USD $6.49T 4.9B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $215,500 162.67 USD
+0.23
$1.93T 1.46B USD $11.49K 8.68 USD $214,000 161.54 USD $218,500 164.93 USD $1.93T 1.46B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $409,500 309.11 USD
+0.61
$532.35B 401.84M USD $1.22K 0.92 USD $406,000 306.46 USD $412,000 310.99 USD $532.35B 401.84M USD 0 $0 0 USD
E1 Corporation  017940.KS $76,000 57.37 USD
-0.78
$439.41B 331.69M USD $24.48K 18.48 USD $75,100 56.69 USD $77,900 58.8 USD $439.41B 331.69M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $103,500 78.13 USD
-1.24
$156.59B 118.2M USD $683 0.52 USD $100,200 75.63 USD $104,900 79.18 USD $156.59B 118.2M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,095 3.09 USD
+0.74
$149.25B 112.66M USD $353.1K 266.53 USD $4,060 3.06 USD $4,165 3.14 USD $149.25B 112.66M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
0
$578.36M 73.95M USD $6K 767.18 USD $0.28 0.04 USD $0.28 0.04 USD $578.36M 73.95M USD 3.43 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$139.44M 17.83M USD $102.5K 13.11K USD $0.1 0.01 USD $0.1 0.01 USD $139.44M 17.83M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
+7.27
$115.18M 14.73M USD $70K 8.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.08 0.0098 USD
-10.47
$40.26M 5.15M USD $49K 6.27K USD $0.08 0.0097 USD $0.08 0.01 USD $40.26M 5.15M USD 0 -$0.23 -0.02 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $4.8K 613.74 USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь