Биржа: KSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (10)
Все отрасли
- {{item.name}}
- Все отрасли
- Переработка и сбыт нефти и газа (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+1.35
|
$1.7T 217.87B USD | $99.12M 12.67M USD | $6.68 0.85 USD | $6.81 0.87 USD | $1.7T 217.87B USD | 6.84 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-0.33
|
$882.82B 112.88B USD | $58.93M 7.54M USD | $17.88 2.29 USD | $18.14 2.32 USD | $882.82B 112.88B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.4 3.89 USD |
-4.25
|
$746.87B 95.5B USD | $52.54M 6.72M USD | $30.25 3.87 USD | $32 4.09 USD | $746.87B 95.5B USD | 9.87 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
+0.49
|
$706.38B 90.32B USD | $81.56M 10.43M USD | $4.08 0.52 USD | $4.13 0.53 USD | $706.38B 90.32B USD | 9.36 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.03 1.15 USD |
+0.33
|
$148.04B 18.93B USD | $51.43M 6.58M USD | $8.93 1.14 USD | $9.1 1.16 USD | $148.04B 18.93B USD | 6.35 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.72 0.99 USD |
-0.26
|
$111B 14.19B USD | $30.48M 3.9M USD | $7.7 0.98 USD | $7.82 1 USD | $111B 14.19B USD | 5.32 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.72 0.99 USD |
-0.39
|
$66.85B 8.55B USD | $11.61M 1.48M USD | $7.71 0.99 USD | $7.84 1 USD | $66.85B 8.55B USD | 10.29 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.42 0.82 USD |
+0.16
|
$56.25B 7.19B USD | $11.34M 1.45M USD | $6.37 0.81 USD | $6.48 0.83 USD | $56.25B 7.19B USD | 8.23 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.69 0.86 USD |
-0.15
|
$48.17B 6.16B USD | $26.52M 3.39M USD | $6.66 0.85 USD | $6.82 0.87 USD | $48.17B 6.16B USD | 7.19 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.5 3.77 USD |
0
|
$38.96B 4.98B USD | $694.2K 88.76K USD | $29.1 3.72 USD | $29.55 3.78 USD | $38.96B 4.98B USD | 6.30 | $4.68 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.68 0.09 USD |
+1.49
|
$32.87B 4.2B USD | $429.36M 54.9M USD | $0.65 0.08 USD | $0.7299 0.09 USD | $32.87B 4.2B USD | 17.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.94B 3.45B USD | $10.02M 1.28M USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.94B 3.45B USD | 61.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
0
|
$17.03B 2.18B USD | $57.26M 7.32M USD | $2.18 0.28 USD | $2.3 0.29 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
+4
|
$13.35B 1.71B USD | $1.48B 189.48M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.5 0.83 USD |
+0.46
|
$13.18B 1.69B USD | $2.34M 299.27K USD | $6.38 0.82 USD | $6.55 0.84 USD | $13.18B 1.69B USD | 11.60 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-1.72
|
$11.34B 1.45B USD | $1.07M 137.07K USD | $4.55 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $3.67M 469K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.52 0.71 USD |
-3.33
|
$8.3B 1.06B USD | $13.49M 1.72M USD | $5.36 0.69 USD | $6.55 0.84 USD | $8.3B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.5 0.58 USD |
+19.68
|
$5.65B 722.64M USD | $918.41M 117.43M USD | $3.36 0.43 USD | $7.13 0.91 USD | $5.65B 722.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.61 0.21 USD |
+1.9
|
$4.02B 514.26M USD | $2.95M 376.94K USD | $1.58 0.2 USD | $1.63 0.21 USD | $4.02B 514.26M USD | 7.66 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.36 0.17 USD |
+1.49
|
$3.79B 484.86M USD | $13.25M 1.69M USD | $1.29 0.16 USD | $1.39 0.18 USD | $3.79B 484.86M USD | 15.11 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.89 0.11 USD |
+1.14
|
$2.38B 303.81M USD | $2.84M 362.61K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $2.38B 303.81M USD | 2.54 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
0
|
$1.78B 227.33M USD | $6.99M 893.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.78B 227.33M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.65B 210.78M USD | $2.08M 266.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.65B 210.78M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
+4.69
|
$1.43B 182.61M USD | $572K 73.14K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.16B 148.93M USD | $7.63M 975.08K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.17 0.02 USD |
+2.47
|
$935.71M 119.64M USD | $1.23M 157.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 5.53 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$717.08M 91.69M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $717.08M 91.69M USD | 11.30 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.77 0.23 USD |
-2.21
|
$662.87M 84.76M USD | $651K 83.24K USD | $1.77 0.23 USD | $1.79 0.23 USD | $662.87M 84.76M USD | 8.84 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
-1.92
|
$620.43M 79.33M USD | $2.02M 258.54K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.96 0.25 USD |
-1.51
|
$581.54M 74.36M USD | $161.9K 20.7K USD | $1.94 0.25 USD | $1.98 0.25 USD | $581.54M 74.36M USD | 1.37 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
-1.67
|
$505.81M 64.67M USD | $7.46M 954.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+8.64
|
$475.45M 60.79M USD | $3.58M 457.79K USD | $0.39 0.05 USD | $0.44 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.4 0.05 USD |
+2.56
|
$440.04M 56.26M USD | $2.74M 349.7K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $440.04M 56.26M USD | 8.00 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.71 0.35 USD |
+0.37
|
$393M 50.25M USD | $3.29M 420.6K USD | $2.66 0.34 USD | $2.82 0.36 USD | $393M 50.25M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0084 USD |
0
|
$303.95M 38.86M USD | $735K 93.98K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $303.95M 38.86M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.4299 0.05 USD |
+8.97
|
$222.23M 28.41M USD | $20.33M 2.6M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $222.23M 28.41M USD | 0 | -$0.23 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.64 0.08 USD |
-4.48
|
$218.16M 27.89M USD | $810K 103.57K USD | $0.64 0.08 USD | $0.68 0.09 USD | $218.16M 27.89M USD | 0 | -$1.41 -0.1 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.55
|
$190.05M 24.3M USD | $3.35M 428.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.42
|
$182.92M 23.39M USD | $350K 44.75K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $182.92M 23.39M USD | 5.97 | $0.04 0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
-8
|
$150.55M 19.25M USD | $32.79M 4.19M USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
0
|
$147.23M 18.82M USD | $2.49M 317.8K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-14.04
|
$142.94M 18.28M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $697.5K 89.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08 0.0098 USD |
+5.48
|
$132.95M 17M USD | $16.04M 2.05M USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $132.95M 17M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+8.82
|
$125.3M 16.02M USD | $83.81M 10.72M USD | $0.02999 0.0038 USD | $0.04 0.0047 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $22.6M 2.89M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-5
|
$111.28M 14.23M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
0
|
$87M 11.12M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 8.69 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
-14.29
|
$24M 3.07M USD | $229K 29.28K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| SK Innovation Co., Ltd. 096775.KS | $70,100 52.91 USD |
-0.43
|
$14.93T 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93T 11.27B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,300 75.71 USD |
-0.69
|
$14.89T 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $126,700 95.64 USD |
-2.24
|
$8.95T 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,450 29.02 USD |
+0.52
|
$6.7T 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,200 43.93 USD |
+0.52
|
$6.7T 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $254,000 191.73 USD |
-1.74
|
$2.28T 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $427,000 322.32 USD |
-2.06
|
$555.1B 419.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.1B 419.01M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $78,100 58.95 USD |
-1.26
|
$451.55B 340.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.55B 340.85M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $108,800 82.13 USD |
-0.37
|
$164.61B 124.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,165 3.14 USD |
-0.6
|
$156.02B 117.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-2.88
|
$49.22M 6.29M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}