$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Биржа: KSE Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (10)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $145.7 18.63 USD
+1.18
$237.87B 30.42B USD $7.74M 990.19K USD $144.5 18.48 USD $148.7 19.01 USD $237.87B 30.42B USD 0 -$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.85 3.05 USD
-0.83
$96.93B 12.39B USD $34.69M 4.44M USD $23.5 3 USD $24.8 3.17 USD $96.93B 12.39B USD 28.05 $0.85 0.11 USD
INNOVENT BIO  1801.HK $58.6 7.49 USD
+4.18
$96B 12.27B USD $48.08M 6.15M USD $57.25 7.32 USD $61.7 7.89 USD $96B 12.27B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $4.18 0.53 USD
-0.71
$74.8B 9.56B USD $159.96M 20.45M USD $4.14 0.53 USD $4.32 0.55 USD $74.8B 9.56B USD 38.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.15 10.63 USD
-3.31
$74.63B 9.54B USD $12.76M 1.63M USD $82.85 10.59 USD $87.75 11.22 USD $74.63B 9.54B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $20.05 2.56 USD
+0.35
$47.22B 6.04B USD $70.44M 9.01M USD $19.42 2.48 USD $20.55 2.63 USD $47.22B 6.04B USD 21.79 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.96 1.78 USD
+4.49
$42.23B 5.4B USD $13.38M 1.71M USD $13.5 1.73 USD $14.44 1.85 USD $42.23B 5.4B USD 12.24 $1.14 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $67.6 8.64 USD
+3.76
$34.16B 4.37B USD $1.52M 194.17K USD $65.8 8.41 USD $70.35 9 USD $34.16B 4.37B USD 22.09 $3.06 0.39 USD
RemeGen Co., Ltd.  9995.HK $51.2 6.55 USD
+3.54
$32.32B 4.13B USD $12.77M 1.63M USD $48.6 6.21 USD $52.95 6.77 USD $32.32B 4.13B USD 0 -$2.96 -0.3 USD
JUNSHI BIO  1877.HK $16.56 2.12 USD
-2.47
$28.06B 3.59B USD $3.25M 415.63K USD $16.5 2.11 USD $17.38 2.22 USD $28.06B 3.59B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $25.1 3.21 USD
-0.2
$27.52B 3.52B USD $13.07M 1.67M USD $24.85 3.18 USD $26.35 3.37 USD $27.52B 3.52B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $12.3 1.57 USD
+4.59
$26.78B 3.42B USD $42.54M 5.44M USD $11.96 1.53 USD $12.68 1.62 USD $26.78B 3.42B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $42.1 5.38 USD
-0.24
$22.88B 2.93B USD $1.36M 174.07K USD $42 5.37 USD $43.6 5.57 USD $22.88B 2.93B USD 25.67 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.6 1.36 USD
-3.28
$22.4B 2.86B USD $20.17M 2.58M USD $10.42 1.33 USD $11.28 1.44 USD $22.4B 2.86B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50.55 6.46 USD
+3.69
$17.61B 2.25B USD $6.58M 841.63K USD $49.9 6.38 USD $53.2 6.8 USD $17.61B 2.25B USD 0 -$1.45 -0.1 USD
Everest Medicines Limited  1952.HK $42.7 5.46 USD
-1.39
$13.85B 1.77B USD $4.9M 627.16K USD $42.3 5.41 USD $44.25 5.66 USD $13.85B 1.77B USD 0 -$3.51 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27 3.45 USD
+2.08
$12.25B 1.57B USD $1.65M 210.4K USD $26.3 3.36 USD $28.05 3.59 USD $12.25B 1.57B USD 13.84 $1.95 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.4 2.61 USD
-10.13
$11.21B 1.43B USD $7.01M 896.57K USD $20.2 2.58 USD $23.4 2.99 USD $11.21B 1.43B USD 0 -$1.56 -0.1 USD
Keymed Biosciences Inc.  2162.HK $40.3 5.15 USD
-0.98
$11.11B 1.42B USD $1.7M 217.69K USD $39.8 5.09 USD $41.55 5.31 USD $11.11B 1.42B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.9 1.14 USD
-0.89
$8.56B 1.09B USD $3.89M 497.26K USD $8.81 1.13 USD $9.35 1.2 USD $8.56B 1.09B USD 49.44 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8199 0.1 USD
-4.65
$7.88B 1.01B USD $17.48M 2.24M USD $0.81 0.1 USD $0.8599 0.11 USD $7.88B 1.01B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.81 1.13 USD
-3.72
$7.04B 900.46M USD $12.95M 1.66M USD $8.78 1.12 USD $9.32 1.19 USD $7.04B 900.46M USD 293.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.58 0.84 USD
-0.6
$6.33B 809.73M USD $4.46M 569.88K USD $6.55 0.84 USD $7.13 0.91 USD $6.33B 809.73M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.21 0.92 USD
-6.36
$5.79B 740.54M USD $11.13M 1.42M USD $7.15 0.91 USD $7.83 1 USD $5.79B 740.54M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.49 1.09 USD
-3.19
$5.63B 720.14M USD $5.74M 733.93K USD $8.44 1.08 USD $8.95 1.14 USD $5.63B 720.14M USD 212.25 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.54 0.45 USD
-4.84
$4.8B 614.26M USD $10.29M 1.32M USD $3.49 0.45 USD $3.8 0.49 USD $4.8B 614.26M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.71 0.22 USD
+3.01
$3.64B 465.37M USD $7.83M 1M USD $1.65 0.21 USD $1.81 0.23 USD $3.64B 465.37M USD 24.42 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.46 0.57 USD
-7.28
$3.52B 449.79M USD $12.95M 1.66M USD $4.35 0.56 USD $4.88 0.62 USD $3.52B 449.79M USD 0 -$0.22 -0.02 USD
FRONTAGE  1521.HK $1.16 0.15 USD
+1.75
$2.35B 300.15M USD $360K 46.03K USD $1.13 0.14 USD $1.18 0.15 USD $2.35B 300.15M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.8 0.49 USD
-2.31
$2.32B 296.93M USD $6.95M 888.96K USD $3.71 0.47 USD $3.94 0.5 USD $2.32B 296.93M USD 0 -$0.55 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+5.62
$1.94B 247.84M USD $146K 18.67K USD $0.45 0.06 USD $0.4699 0.06 USD $1.94B 247.84M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.61 0.46 USD
+5.25
$1.86B 237.52M USD $518K 66.23K USD $3.42 0.44 USD $3.68 0.47 USD $1.86B 237.52M USD 0 -$0.39 -0.04 USD
SinoMab BioScience Limited  3681.HK $1.28 0.16 USD
+1.59
$1.4B 178.68M USD $533.1K 68.16K USD $1.24 0.16 USD $1.34 0.17 USD $1.4B 178.68M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.56 0.33 USD
-4.48
$1.32B 169.17M USD $1.08M 138.6K USD $2.55 0.33 USD $2.69 0.34 USD $1.32B 169.17M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.81 0.23 USD
-1.09
$1.31B 167.83M USD $89.6K 11.46K USD $1.8 0.23 USD $1.89 0.24 USD $1.31B 167.83M USD 36.19 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.24 0.29 USD
-3.86
$1.22B 156.42M USD $3.89M 497.83K USD $2.24 0.29 USD $2.44 0.31 USD $1.22B 156.42M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.69 0.22 USD
-5.06
$1.22B 155.41M USD $4.88M 624.16K USD $1.65 0.21 USD $1.82 0.23 USD $1.22B 155.41M USD 0 -$0.76 -0.09 USD
ORIENT BIO Inc.  002630.KS $1,352 1.02 USD
-1.1
$160.3B 121M USD $8.59M 6.48K USD $1,352 1.02 USD $1,544 1.17 USD $160.3B 121M USD 0 $0 0 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.73 0.22 USD
+1.17
$719.86M 92.04M USD $1.47M 187.83K USD $1.71 0.22 USD $1.81 0.23 USD $719.86M 92.04M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.55 0.2 USD
+6.16
$672.57M 86M USD $2.42M 309.44K USD $1.46 0.19 USD $1.69 0.22 USD $672.57M 86M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.57 0.33 USD
+1.58
$625.58M 79.99M USD $59.7K 7.63K USD $2.5 0.32 USD $2.58 0.33 USD $625.58M 79.99M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.4 0.18 USD
-2.1
$603.4M 77.15M USD $1.92M 245.82K USD $1.37 0.18 USD $1.43 0.18 USD $603.4M 77.15M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+1.25
$483.67M 61.84M USD $13.92M 1.78M USD $0.08 0.0098 USD $0.08 0.01 USD $483.67M 61.84M USD 8.09 $0.01 0.001 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.27 0.03 USD
+10.2
$350M 44.75M USD $4.13M 528.01K USD $0.25 0.03 USD $0.28 0.04 USD $350M 44.75M USD 0 -$0.78 -0.09 USD
Sirnaomics Ltd.  2257.HK $3.1 0.4 USD
0
$323.46M 41.36M USD $219.55K 28.07K USD $3.08 0.39 USD $3.13 0.4 USD $323.46M 41.36M USD 0 -$5.17 -0.6 USD
China Regenerative Medicine International Limited  8158.HK $0.3099 0.04 USD
-8.82
$94.32M 12.06M USD $26.75K 3.42K USD $0.2899 0.04 USD $0.34 0.04 USD $94.32M 12.06M USD 5.16 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-2.21
$56.5M 7.22M USD $2M 255.85K USD $0.13 0.02 USD $0.14 0.02 USD $56.5M 7.22M USD 0 -$1.13 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,016,000 766.91 USD
-5.93
$72.31T 54.58B USD $115.28K 87.02 USD $1,016,000 766.91 USD $1,084,000 818.24 USD $72.31T 54.58B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $152,700 115.26 USD
-0.52
$33.24T 25.09B USD $398.15K 300.54 USD $151,500 114.36 USD $154,100 116.32 USD $33.24T 25.09B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $89,800 67.78 USD
-0.44
$7.03T 5.31B USD $99.26K 74.92 USD $89,400 67.48 USD $90,800 68.54 USD $7.03T 5.31B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $42,850 32.34 USD
-2.83
$3.29T 2.48B USD $171.57K 129.51 USD $42,450 32.04 USD $43,900 33.14 USD $3.29T 2.48B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,160 9.93 USD
-3.94
$790.87B 596.97M USD $71.84K 54.23 USD $13,150 9.93 USD $13,700 10.34 USD $790.87B 596.97M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,990 9.05 USD
+9.7
$719.45B 543.07M USD $2.91M 2.19K USD $10,960 8.27 USD $12,300 9.28 USD $719.45B 543.07M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $13,940 10.52 USD
-2.11
$638.12B 481.68M USD $32.79K 24.75 USD $13,910 10.5 USD $14,150 10.68 USD $638.12B 481.68M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,800 16.46 USD
-15.01
$554.01B 418.19M USD $17.18K 12.97 USD $21,500 16.23 USD $23,550 17.78 USD $554.01B 418.19M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,710 2.8 USD
+10.25
$296.17B 223.56M USD $42.78M 32.29K USD $3,385 2.56 USD $4,230 3.19 USD $296.17B 223.56M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь