Страница результатов 16 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
+5.08
|
$154.49M 19.75M USD | $196K 25.06K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.31
|
$154.23M 19.72M USD | $1.52M 194.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0081 USD |
-3.03
|
$153.62M 19.64M USD | $5.78M 739.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $153.62M 19.64M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $296K 37.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+4.5
|
$153.21M 19.59M USD | $60.01K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
-1.92
|
$153M 19.56M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.01 -0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.27
|
$151.39M 19.36M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $3.98M 508.89K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
+4
|
$150.29M 19.22M USD | $528K 67.51K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-7.78
|
$149.84M 19.16M USD | $92.5K 11.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4199 0.05 USD |
-6.67
|
$149.55M 19.12M USD | $24.5K 3.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $149.55M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.33 0.04 USD |
+6.56
|
$149.17M 19.07M USD | $6.07M 776.38K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $149.17M 19.07M USD | 6.49 | $0.05 0.006 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-0.67
|
$149M 19.05M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149M 19.05M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+0.96
|
$147.84M 18.9M USD | $265K 33.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+2.83
|
$147.83M 18.9M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.83M 18.9M USD | 0 | -$0.01 -0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4899 0.06 USD |
-2
|
$147.74M 18.89M USD | $88K 11.25K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $147.74M 18.89M USD | 8.16 | $0.06 0.007 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+0.41
|
$147.6M 18.87M USD | $440K 56.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $147.6M 18.87M USD | 0 | -$0.04 -0.005 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-1.65
|
$147.51M 18.86M USD | $357.6K 45.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
0
|
$147.13M 18.81M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
-3.45
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| SHANSHAN 1749.HK | $1.1 0.14 USD |
0
|
$146.74M 18.76M USD | $93K 11.89K USD | $1.08 0.14 USD | $1.1 0.14 USD | $146.74M 18.76M USD | 4.07 | $0.27 0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
0
|
$145.38M 18.59M USD | $80K 10.23K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+110.71
|
$145.04M 18.54M USD | $28.66M 3.66M USD | $0.2099 0.03 USD | $0.38 0.05 USD | $145.04M 18.54M USD | 0 | -$0.09 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $5.52M 705.8K USD | $0.08 0.01 USD | $0.1 0.01 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $19K 2.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-0.64
|
$140.89M 18.01M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $140.89M 18.01M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $144K 18.41K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.57
|
$140M 17.9M USD | $1.01M 129.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140M 17.9M USD | 0 | -$0.16 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$139.86M 17.88M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 2.86 | $0.03 0.003 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-4.21
|
$136.85M 17.5M USD | $805K 102.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $136.85M 17.5M USD | 0 | -$0.23 -0.02 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+15.15
|
$136.8M 17.49M USD | $4.06M 519.12K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
+0.44
|
$136.8M 17.49M USD | $45K 5.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 22.80 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+2.04
|
$136.8M 17.49M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
-4.49
|
$136.1M 17.4M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.1M 17.4M USD | 0 | -$0.06 -0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-4.49
|
$136M 17.39M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136M 17.39M USD | 8.50 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
-0.73
|
$136M 17.39M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136M 17.39M USD | 0 | -$0.05 -0.006 USD | |
| E&P GLOBAL 1142.HK | $0.93 0.12 USD |
0
|
$134.87M 17.24M USD | $1.47M 188.25K USD | $0.9 0.12 USD | $0.93 0.12 USD | $134.87M 17.24M USD | 0 | -$0.19 -0.02 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$134.85M 17.24M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 0 | -$0.01 -0.001 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-5.45
|
$134.65M 17.22M USD | $4.87M 622.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.65M 17.22M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $327.5K 41.87K USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
0
|
$133.28M 17.04M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $133.28M 17.04M USD | 11.90 | $0.01 0.001 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+2.04
|
$133.23M 17.03M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.23M 17.03M USD | 1.42 | $0.07 0.008 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0084 USD |
-1.49
|
$132M 16.88M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-0.97
|
$130.56M 16.69M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| REF HOLDINGS 1631.HK | $0.51 0.07 USD |
+4.08
|
$130.56M 16.69M USD | $335K 42.83K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $130.56M 16.69M USD | 25.50 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-3.33
|
$130.13M 16.64M USD | $96.77K 12.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0084 USD |
+6.45
|
$129.8M 16.6M USD | $2.08M 265.44K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $129.8M 16.6M USD | 0 | -$0.1 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0051 USD |
-2.44
|
$128.53M 16.43M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $128.53M 16.43M USD | 0 | -$0.19 -0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+7.46
|
$128.36M 16.41M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.36M 16.41M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $6.64M 849.01K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.16 0.02 USD |
-30.43
|
$128M 16.37M USD | $33.47M 4.28M USD | $0.14 0.02 USD | $0.23 0.03 USD | $128M 16.37M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-4.84
|
$127.44M 16.29M USD | $954K 121.98K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $127.44M 16.29M USD | 0 | -$0.3 -0.03 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-1.25
|
$126.4M 16.16M USD | $244K 31.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.4M 16.16M USD | 15.80 | $0.01 0.001 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+1.28
|
$126.37M 16.16M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $126.37M 16.16M USD | 0 | -$0.25 -0.03 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05 0.0063 USD |
+2.04
|
$125.8M 16.09M USD | $9.17M 1.17M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $125.8M 16.09M USD | 0 | -$0.01 -0.001 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+5.45
|
$125.28M 16.02M USD | $7.14M 912.94K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $125.28M 16.02M USD | 8.69 | $0.02 0.002 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-5
|
$124.81M 15.96M USD | $3.1M 396.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $124.81M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
+2.52
|
$124.68M 15.94M USD | $440K 56.26K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $124.68M 15.94M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
0
|
$124.28M 15.89M USD | $240K 30.69K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+2.16
|
$123.95M 15.85M USD | $2.74M 350.34K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $123.95M 15.85M USD | 0 | -$0.07 -0.008 USD | |
| ZENSUN ENT 0185.HK | $0.05999 0.0081 USD |
-8.57
|
$122.46M 15.66M USD | $108K 13.81K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $122.46M 15.66M USD | 0 | -$1.24 -0.1 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.05 0.0060 USD |
0
|
$121.99M 15.6M USD | $168K 21.48K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $121.99M 15.6M USD | 0 | -$0.12 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.11 0.01 USD |
-14.62
|
$121.62M 15.55M USD | $372.81K 47.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $121.62M 15.55M USD | 0 | -$0.06 -0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.2 0.03 USD |
+6.91
|
$120.6M 15.42M USD | $872K 111.5K USD | $0.19 0.02 USD | $0.22 0.03 USD | $120.6M 15.42M USD | 6.70 | $0.03 0.003 USD | |
| TEAMWAY INTL GP 1239.HK | $0.3099 0.04 USD |
0
|
$120.34M 15.39M USD | $1.34M 171.34K USD | $0.26 0.03 USD | $0.3699 0.05 USD | $120.34M 15.39M USD | 0 | -$0.35 -0.04 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$118.8M 15.19M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
-2.22
|
$118.56M 15.16M USD | $950K 121.47K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+3.2
|
$118M 15.09M USD | $1.35M 172.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $118M 15.09M USD | 2.58 | $0.05 0.006 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $4.41M 563.23K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
-5.06
|
$117M 14.96M USD | $3.59M 459.03K USD | $0.38 0.05 USD | $0.4 0.05 USD | $117M 14.96M USD | 0 | -$0.14 -0.01 USD | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
-1.28
|
$116.37M 14.88M USD | $1M 127.86K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $116.37M 14.88M USD | 0 | -$0.09 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $724K 92.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-5.13
|
$115.16M 14.72M USD | $118K 15.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.16M 14.72M USD | 0 | -$0.25 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-3.36
|
$115M 14.7M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $450K 57.54K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
0
|
$114.43M 14.63M USD | $22.72M 2.91M USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-2.41
|
$114.23M 14.61M USD | $810K 103.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 11.40 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||