Страница результатов 29 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.15 1.17 USD |
0
|
$662.08M 84.66M USD | $10.8K 1.38K USD | $9.15 1.17 USD | $9.19 1.18 USD | $662.08M 84.66M USD | 9.53 | $0.96 0.12 USD | |
| Farmsco 036580.KS | $3,200 2.42 USD |
-0.16
|
$112.06B 84.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,250 10.76 USD |
+0.85
|
$112.02B 84.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,400 2.57 USD |
+1.8
|
$111.9B 84.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.9B 84.46M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,446 1.09 USD |
+4.18
|
$110.36B 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.36B 83.3M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,050 8.34 USD |
-1.95
|
$110.33B 83.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,930 13.53 USD |
+0.9
|
$109.67B 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.5
|
$109.38B 82.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,870 2.92 USD |
+0.39
|
$109.08B 82.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
+0.33
|
$109.05B 82.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $76.4K 9.77K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,750 2.08 USD |
+0.92
|
$108.92B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92B 82.21M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,200 19.78 USD |
+0.77
|
$108B 81.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,564 1.18 USD |
-1.51
|
$107.76B 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| In the F CO.,LTD. 014990.KS | $1,432 1.08 USD |
-3.76
|
$107.56B 81.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,835 2.14 USD |
+1.07
|
$107.56B 81.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,840 2.14 USD |
+4.03
|
$107.02B 80.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.02B 80.78M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,540 4.18 USD |
+2.59
|
$106.77B 80.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 80.59M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+6.62
|
$627.14M 80.19M USD | $48K 6.14K USD | $1.53 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $27.2 3.48 USD |
-0.37
|
$625.6M 79.99M USD | $3.2K 409.16 USD | $27.2 3.48 USD | $27.2 3.48 USD | $625.6M 79.99M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,210 4.69 USD |
+2.31
|
$105.5B 79.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,065 3.07 USD |
+2.01
|
$105.28B 79.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,700 75.26 USD |
+0.91
|
$105.28B 79.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,366 1.03 USD |
+2.4
|
$103.86B 78.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,500 38.87 USD |
+11.96
|
$103.8B 78.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,585 1.95 USD |
+0.39
|
$102.73B 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 77.54M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,350 5.55 USD |
+0.68
|
$102.16B 77.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.16B 77.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,480 2.63 USD |
+1.46
|
$101.88B 76.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,780 8.14 USD |
+0.19
|
$101.58B 76.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.58B 76.67M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.4 0.69 USD |
+3.05
|
$594.97M 76.07M USD | $8K 1.02K USD | $5.4 0.69 USD | $5.4 0.69 USD | $594.97M 76.07M USD | 0 | -$4.63 -0.5 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,450 35.06 USD |
+1.86
|
$100.61B 75.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-5.38
|
$588.54M 75.25M USD | $20K 2.56K USD | $1.23 0.16 USD | $1.23 0.16 USD | $588.54M 75.25M USD | 0 | -$1.75 -0.2 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
-2.14
|
$587.95M 75.18M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.38 0.18 USD | $587.95M 75.18M USD | 10.53 | $0.13 0.02 USD | |
| Monalisa Co., Ltd 012690.KS | $2,720 2.05 USD |
-0.18
|
$99.45B 75.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,120 1.6 USD |
+1.44
|
$99.44B 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,200 79.41 USD |
+5.09
|
$99.36B 75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
+0.37
|
$98.71B 74.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,300 70.43 USD |
+3.32
|
$96.06B 72.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Duksung Co., Ltd. 004830.KS | $6,100 4.6 USD |
+0.99
|
$95.45B 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.24
|
$94.98B 71.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,090 6.11 USD |
-0.25
|
$94.28B 71.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,600 118.21 USD |
+0.26
|
$93.96B 70.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,480 4.14 USD |
+1.29
|
$92.62B 69.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.62B 69.91M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,220 1.68 USD |
+2.3
|
$92.37B 69.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.88 0.24 USD |
-0.53
|
$540.82M 69.15M USD | $120K 15.34K USD | $1.88 0.24 USD | $1.99 0.25 USD | $540.82M 69.15M USD | 0 | -$1.16 -0.1 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
+0.17
|
$91.47B 69.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,420 6.36 USD |
+3.31
|
$90.85B 68.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.85B 68.58M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.5999 0.08 USD |
+9.09
|
$530.02M 67.77M USD | $95K 12.15K USD | $0.51 0.07 USD | $0.68 0.09 USD | $530.02M 67.77M USD | 0 | -$1.33 -0.1 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,350 19.89 USD |
+1.93
|
$89.62B 67.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,535 1.16 USD |
-0.32
|
$89.5B 67.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
+0.22
|
$88.82B 67.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
+1.4
|
$88.8B 67.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $7,200 5.43 USD |
+1.41
|
$88.21B 66.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.21B 66.58M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,710 3.56 USD |
+1.07
|
$87.89B 66.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.89B 66.34M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,095 2.34 USD |
+1.14
|
$87.32B 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,325 3.26 USD |
-3.89
|
$87.29B 65.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.29B 65.89M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,145 2.37 USD |
+0.16
|
$87.04B 65.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.04B 65.7M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $809 0.61 USD |
+13.15
|
$85.97B 64.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97B 64.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,970 4.51 USD |
-6.28
|
$85.9B 64.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,415 1.82 USD |
+0.42
|
$85.58B 64.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
+1.21
|
$85.33B 64.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.34 0.43 USD |
+3.73
|
$489.87M 62.64M USD | $94K 12.02K USD | $3.22 0.41 USD | $3.39 0.43 USD | $489.87M 62.64M USD | 5.66 | $0.59 0.08 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,220 1.68 USD |
+0.91
|
$82.67B 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,540 1.92 USD |
-0.39
|
$82.37B 62.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.37B 62.17M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $2.53 0.32 USD |
+16.06
|
$485.76M 62.11M USD | $815.6K 104.28K USD | $2.19 0.28 USD | $2.62 0.33 USD | $485.76M 62.11M USD | 0 | -$0.08 -0.01 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $1K 127.86 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.88 7.66 USD |
-0.13
|
$479.04M 61.25M USD | $1.76K 225.04 USD | $59.86 7.65 USD | $59.96 7.67 USD | $479.04M 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,615 2.73 USD |
+3.29
|
$80.83B 61.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $667 0.5 USD |
+1.21
|
$80.74B 60.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,365 3.29 USD |
+1.16
|
$79.27B 59.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.27B 59.83M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,320 4.77 USD |
+0.48
|
$78.4B 59.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.4B 59.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||