Биржа: KSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (17)
KSE (17)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (17)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.2 9.23 USD |
-0.55
|
$209.24B 26.75B USD | $1.86M 237.54K USD | $71.75 9.17 USD | $72.85 9.31 USD | $209.24B 26.75B USD | 12.01 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
-0.19
|
$192.18B 24.57B USD | $16.55M 2.12M USD | $26.4 3.38 USD | $27.2 3.48 USD | $192.18B 24.57B USD | 7.05 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
0
|
$157.17B 20.1B USD | $24.86M 3.18M USD | $13.98 1.79 USD | $14.38 1.84 USD | $157.17B 20.1B USD | 9.44 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.3 4 USD |
+0.64
|
$109.54B 14.01B USD | $4.95M 632.52K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.54B 14.01B USD | 8.04 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.35 2.73 USD |
-0.93
|
$103.36B 13.22B USD | $3.48M 444.67K USD | $21.2 2.71 USD | $21.55 2.76 USD | $103.36B 13.22B USD | 16.42 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.44 2.1 USD |
+0.61
|
$94.75B 12.11B USD | $3.29M 420.34K USD | $16.14 2.06 USD | $16.44 2.1 USD | $94.75B 12.11B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.6 4.55 USD |
-0.42
|
$91.93B 11.75B USD | $5.38M 687.54K USD | $35.15 4.49 USD | $35.65 4.56 USD | $91.93B 11.75B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.88 0.75 USD |
+1.55
|
$87.05B 11.13B USD | $38.77M 4.96M USD | $5.64 0.72 USD | $5.94 0.76 USD | $87.05B 11.13B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $37.55 4.8 USD |
+0.81
|
$85.71B 10.96B USD | $7.81M 998.95K USD | $36 4.6 USD | $37.6 4.81 USD | $85.71B 10.96B USD | 22.08 | $1.7 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.68 1.37 USD |
-1.84
|
$72.69B 9.29B USD | $25.75M 3.29M USD | $10.68 1.37 USD | $11.16 1.43 USD | $72.69B 9.29B USD | 6.39 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.78 0.99 USD |
-0.38
|
$71.19B 9.1B USD | $2.23M 285.15K USD | $7.73 0.99 USD | $7.87 1.01 USD | $71.19B 9.1B USD | 18.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.8 2.4 USD |
-0.74
|
$57.45B 7.35B USD | $808.99K 103.44K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.45B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.08 2.31 USD |
-2.06
|
$54.9B 7.02B USD | $1.99M 254.64K USD | $18 2.3 USD | $18.54 2.37 USD | $54.9B 7.02B USD | 62.34 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.32 1.58 USD |
+0.65
|
$52.32B 6.69B USD | $5.65M 722.73K USD | $12.28 1.57 USD | $12.34 1.58 USD | $52.32B 6.69B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
+1.1
|
$30.54B 3.9B USD | $2.18M 279.1K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.54B 3.9B USD | 6.94 | $2.38 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.18 0.79 USD |
-0.8
|
$29.56B 3.78B USD | $8.48M 1.08M USD | $6.12 0.78 USD | $6.23 0.8 USD | $29.56B 3.78B USD | 13.43 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.48 1.34 USD |
+0.58
|
$26.56B 3.4B USD | $22.97M 2.94M USD | $10.16 1.3 USD | $10.72 1.37 USD | $26.56B 3.4B USD | 15.64 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.22 2.33 USD |
+1.56
|
$26.44B 3.38B USD | $2.7M 345.39K USD | $17.76 2.27 USD | $18.22 2.33 USD | $26.44B 3.38B USD | 32.53 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+0.43
|
$23.54B 3.01B USD | $14.3M 1.83M USD | $6.87 0.88 USD | $7.08 0.91 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5 0.64 USD |
+0.6
|
$20.13B 2.57B USD | $15.7M 2.01M USD | $4.86 0.62 USD | $5.08 0.65 USD | $20.13B 2.57B USD | 18.51 | $0.27 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.31
|
$17.73B 2.27B USD | $985.3K 125.98K USD | $31.55 4.03 USD | $32.35 4.14 USD | $17.73B 2.27B USD | 11.25 | $2.84 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.24 0.67 USD |
-1.5
|
$17.21B 2.2B USD | $12.72M 1.63M USD | $5.19 0.66 USD | $5.38 0.69 USD | $17.21B 2.2B USD | 10.69 | $0.49 0.06 USD | |
| CHINA JINMAO 0817.HK | $1.19 0.15 USD |
+1.71
|
$16.07B 2.06B USD | $42.82M 5.47M USD | $1.15 0.15 USD | $1.21 0.15 USD | $16.07B 2.06B USD | 19.83 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.66 0.21 USD |
+5.06
|
$15.2B 1.94B USD | $453.52M 57.99M USD | $1.56 0.2 USD | $1.67 0.21 USD | $15.2B 1.94B USD | 0 | -$3.35 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $10.72 1.37 USD |
-0.37
|
$14.6B 1.87B USD | $548.01K 70.07K USD | $10.66 1.36 USD | $10.78 1.38 USD | $14.6B 1.87B USD | 9.08 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.06 0.26 USD |
+0.98
|
$14.56B 1.86B USD | $17.12M 2.19M USD | $2.01 0.26 USD | $2.1 0.27 USD | $14.56B 1.86B USD | 25.75 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.58
|
$14.15B 1.81B USD | $2.88M 367.73K USD | $4.41 0.56 USD | $4.55 0.58 USD | $14.15B 1.81B USD | 19.56 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-3.33
|
$14.14B 1.81B USD | $15.33M 1.96M USD | $5.68 0.73 USD | $6.05 0.77 USD | $14.14B 1.81B USD | 25.21 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.4 1.59 USD |
+0.98
|
$12.73B 1.63B USD | $2.07M 264.84K USD | $12.2 1.56 USD | $12.46 1.59 USD | $12.73B 1.63B USD | 413.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.69B 1.62B USD | $3.56M 455.14K USD | $1.38 0.18 USD | $1.42 0.18 USD | $12.69B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.06 0.26 USD |
+1.48
|
$12.59B 1.61B USD | $1.76M 225.58K USD | $2 0.26 USD | $2.06 0.26 USD | $12.59B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
-1.14
|
$12.17B 1.56B USD | $35.9M 4.59M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
-1.28
|
$11.6B 1.48B USD | $8.99M 1.15M USD | $4.5 0.58 USD | $4.66 0.6 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
-0.68
|
$11.11B 1.42B USD | $1.3M 166.5K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.64 1.62 USD |
-0.94
|
$9.45B 1.21B USD | $195K 24.93K USD | $12.6 1.61 USD | $12.84 1.64 USD | $9.45B 1.21B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $721K 92.19K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.09 0.52 USD |
-0.24
|
$8.36B 1.07B USD | $1.68M 214.92K USD | $4.06 0.52 USD | $4.11 0.53 USD | $8.36B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $7.84M 1M USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.2 3.22 USD |
+4.35
|
$6.97B 890.62M USD | $394K 50.38K USD | $23.95 3.06 USD | $25.2 3.22 USD | $6.97B 890.62M USD | 11.94 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.43M 182.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.77 0.23 USD |
-1.12
|
$6.37B 814.65M USD | $2.84M 363.13K USD | $1.76 0.23 USD | $1.82 0.23 USD | $6.37B 814.65M USD | 6.32 | $0.28 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $9.1 1.16 USD |
+3.29
|
$6.29B 803.97M USD | $84K 10.74K USD | $8.82 1.13 USD | $9.1 1.16 USD | $6.29B 803.97M USD | 8.12 | $1.12 0.14 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $55K 7.03K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
+0.7
|
$6.2B 792.22M USD | $710K 90.78K USD | $2.79 0.36 USD | $2.88 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.09 0.52 USD |
0
|
$5.87B 750.66M USD | $1.4M 179.06K USD | $4.03 0.52 USD | $4.14 0.53 USD | $5.87B 750.66M USD | 11.36 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
-1.61
|
$5.69B 726.99M USD | $10.67M 1.36M USD | $1.79 0.23 USD | $1.86 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $3.72M 475.52K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
-0.58
|
$5.39B 689.33M USD | $949.45K 121.4K USD | $1.7 0.22 USD | $1.72 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-1.46
|
$5.39B 689.09M USD | $4.35M 556.71K USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.42 | $0.42 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $4.13M 528.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.21B 665.57M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.21B 665.57M USD | 0 | -$0.89 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
-1.12
|
$4.85B 620.53M USD | $10.43M 1.33M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.79 0.36 USD |
-3.13
|
$4.33B 553.18M USD | $8.97M 1.15M USD | $2.74 0.35 USD | $2.88 0.37 USD | $4.33B 553.18M USD | 11.62 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
+4.08
|
$4.24B 541.69M USD | $7.9M 1.01M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 0 | -$0.3 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.09 0.14 USD |
+4.81
|
$4.09B 522.97M USD | $27.08M 3.46M USD | $1.05 0.13 USD | $1.11 0.14 USD | $4.09B 522.97M USD | 0 | -$5.02 -0.6 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.81 0.36 USD |
-1.75
|
$4.06B 519.28M USD | $3.68M 470.25K USD | $2.76 0.35 USD | $2.86 0.37 USD | $4.06B 519.28M USD | 0 | -$2.44 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.88B 496.04M USD | $34K 4.35K USD | $2.97 0.38 USD | $3 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
+4.17
|
$3.86B 493.01M USD | $3.72M 475.72K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.5 0.32 USD |
+2.04
|
$3.52B 450.16M USD | $1.64M 209.46K USD | $2.45 0.31 USD | $2.53 0.32 USD | $3.52B 450.16M USD | 10.41 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.88 0.24 USD |
+1.08
|
$3.25B 415.07M USD | $534.04K 68.28K USD | $1.85 0.24 USD | $1.89 0.24 USD | $3.25B 415.07M USD | 20.88 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $573.26K 79.71K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8499 0.11 USD |
+2.41
|
$3.22B 411.65M USD | $5.95M 760.21K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $3.22B 411.65M USD | 0 | -$10.06 -1.2 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.83 0.23 USD |
-0.54
|
$3.18B 406.67M USD | $2.4M 306.36K USD | $1.81 0.23 USD | $1.86 0.24 USD | $3.18B 406.67M USD | 6.31 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
+0.76
|
$3.14B 401.19M USD | $286K 36.57K USD | $13.16 1.68 USD | $13.3 1.7 USD | $3.14B 401.19M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
-0.89
|
$3.01B 385.05M USD | $3.75M 478.85K USD | $1.07 0.14 USD | $1.18 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
0
|
$2.97B 380.3M USD | $2.18M 279.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+3.77
|
$2.86B 365.65M USD | $3.37M 430.83K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.8299 0.11 USD |
+1.22
|
$2.54B 324.64M USD | $820.2K 104.87K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.54B 324.64M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
0
|
$2.53B 323.75M USD | $11K 1.41K USD | $1.73 0.22 USD | $1.74 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+1.69
|
$2.53B 323.48M USD | $22.39M 2.86M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.53B 323.48M USD | 0 | -$0.74 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+3.23
|
$2.42B 309.7M USD | $6.51M 832.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.42B 309.7M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
-0.25
|
$2.28B 291.61M USD | $197K 25.19K USD | $8.03 1.03 USD | $8.07 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+3.19
|
$2.28B 291.3M USD | $1.82M 232.58K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.76 0.35 USD |
+20
|
$2.25B 287.3M USD | $2.89M 368.88K USD | $2.39 0.31 USD | $2.76 0.35 USD | $2.25B 287.3M USD | 0 | -$4.24 -0.5 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.23
|
$2.11B 270.37M USD | $715K 91.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
-3.12
|
$2.06B 263.45M USD | $1.82M 233.22K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $2.06B 263.45M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
0
|
$2.05B 261.94M USD | $671K 85.8K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
+0.34
|
$1.81B 231.35M USD | $251K 32.09K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
-0.85
|
$1.81B 230.97M USD | $774.04K 98.97K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+7.27
|
$1.78B 227.65M USD | $1M 127.89K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
-1.67
|
$1.64B 210.08M USD | $2.2M 281.3K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $346K 44.24K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
-4.8
|
$1.6B 205.06M USD | $139K 17.77K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.6B 205.06M USD | 6.61 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.54B 196.53M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.54B 196.53M USD | 0 | -$2.19 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-2.14
|
$1.49B 190.5M USD | $87K 11.12K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.17 0.53 USD |
+1.46
|
$1.49B 189.96M USD | $40K 5.11K USD | $4.12 0.53 USD | $4.19 0.54 USD | $1.49B 189.96M USD | 9.06 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+1.24
|
$1.48B 188.98M USD | $972K 124.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.48B 188.98M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
-0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-0.89
|
$1.45B 184.96M USD | $193K 24.68K USD | $2.21 0.28 USD | $2.3 0.29 USD | $1.45B 184.96M USD | 6.19 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.43B 183.37M USD | $321.2K 41.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $1.28M 163.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.76
|
$1.37B 174.7M USD | $1.71M 218.26K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.55 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
+0.58
|
$1.31B 167.5M USD | $3.46M 442.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.31B 167.5M USD | 0 | -$2.6 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+3.23
|
$1.3B 166.04M USD | $84K 10.74K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
-0.87
|
$1.3B 165.84M USD | $179.21K 22.91K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
+1.18
|
$1.28B 163.33M USD | $28K 3.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}