Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (87)
KSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
-1.16
|
$432.43B 55.29B USD | $2.79M 357K USD | $38.3 4.9 USD | $38.85 4.97 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| BUD APAC 1876.HK | $8.81 1.13 USD |
-1.01
|
$116.23B 14.86B USD | $12.09M 1.55M USD | $8.77 1.12 USD | $8.87 1.13 USD | $116.23B 14.86B USD | 20.48 | $0.43 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $17.14 2.19 USD |
-1.04
|
$105.95B 13.55B USD | $53.91M 6.89M USD | $16.54 2.11 USD | $17.9 2.29 USD | $105.95B 13.55B USD | 74.52 | $0.23 0.03 USD | |
| TSINGTAO BREW 0168.HK | $54.25 6.94 USD |
-1.63
|
$91.69B 11.72B USD | $2.19M 279.65K USD | $54.05 6.91 USD | $55.4 7.08 USD | $91.69B 11.72B USD | 15.32 | $3.54 0.45 USD | |
| CHINA RES BEER 0291.HK | $27.15 3.47 USD |
-0.18
|
$88.07B 11.26B USD | $7.61M 972.72K USD | $27.05 3.46 USD | $27.55 3.52 USD | $88.07B 11.26B USD | 17.18 | $1.58 0.2 USD | |
| WH GROUP 0288.HK | $6.7 0.86 USD |
+0.15
|
$85.96B 10.99B USD | $22.53M 2.88M USD | $6.61 0.85 USD | $6.71 0.86 USD | $85.96B 10.99B USD | 6.83 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.18 1.69 USD |
+1.23
|
$74.26B 9.5B USD | $11.03M 1.41M USD | $12.9 1.65 USD | $13.2 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.34 2.34 USD |
-1.71
|
$71.74B 9.17B USD | $14.11M 1.8M USD | $18.26 2.33 USD | $18.66 2.39 USD | $71.74B 9.17B USD | 611.33 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.45 4.92 USD |
-0.26
|
$62.88B 8.04B USD | $3.74M 477.85K USD | $38.2 4.88 USD | $39.1 5 USD | $62.88B 8.04B USD | 21.48 | $1.79 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
+1.73
|
$62.32B 7.97B USD | $5.47M 699.9K USD | $5.13 0.66 USD | $5.28 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.2
|
$53.32B 6.82B USD | $22.04M 2.82M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.87 1.26 USD |
+0.51
|
$42.63B 5.45B USD | $8.77M 1.12M USD | $9.7 1.24 USD | $9.89 1.26 USD | $42.63B 5.45B USD | 21.45 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $22.25 2.84 USD |
-0.45
|
$25.34B 3.24B USD | $1.68M 215.32K USD | $22 2.81 USD | $22.45 2.87 USD | $25.34B 3.24B USD | 10.20 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.2 4.5 USD |
+8.64
|
$24.35B 3.11B USD | $10M 1.28M USD | $32.1 4.1 USD | $35.75 4.57 USD | $24.35B 3.11B USD | 28.61 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-1.8
|
$23.25B 2.97B USD | $3.58M 457.74K USD | $5.44 0.7 USD | $5.64 0.72 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
0
|
$22.69B 2.9B USD | $1.05M 134.45K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $19.78 2.53 USD |
-4.21
|
$17B 2.17B USD | $14.16M 1.81M USD | $19.5 2.49 USD | $21.7 2.77 USD | $17B 2.17B USD | 24.41 | $0.81 0.1 USD | |
| YIHAI INTL 1579.HK | $13.44 1.72 USD |
-1.03
|
$13.04B 1.67B USD | $3.84M 491.12K USD | $13.4 1.71 USD | $13.74 1.76 USD | $13.04B 1.67B USD | 16.39 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.81 0.74 USD |
+4.5
|
$12.75B 1.63B USD | $9.51M 1.22M USD | $5.55 0.71 USD | $5.88 0.75 USD | $12.75B 1.63B USD | 23.23 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
-0.34
|
$12.44B 1.59B USD | $5.5M 703.71K USD | $11.88 1.52 USD | $12.26 1.57 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.44 1.21 USD |
-1.56
|
$10.03B 1.28B USD | $1.2M 153K USD | $9.33 1.19 USD | $9.59 1.23 USD | $10.03B 1.28B USD | 78.66 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.28 0.42 USD |
+0.61
|
$9.17B 1.17B USD | $3.13M 399.95K USD | $3.23 0.41 USD | $3.35 0.43 USD | $9.17B 1.17B USD | 9.93 | $0.33 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.31 0.3 USD |
-2.94
|
$8.99B 1.15B USD | $5.04M 644.04K USD | $2.28 0.29 USD | $2.36 0.3 USD | $8.99B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| CH MODERN D 1117.HK | $1.01 0.13 USD |
-0.98
|
$7.99B 1.02B USD | $4.48M 572.82K USD | $1 0.13 USD | $1.02 0.13 USD | $7.99B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.88 0.5 USD |
-2.27
|
$7.95B 1.02B USD | $2.99M 381.8K USD | $3.88 0.5 USD | $4 0.51 USD | $7.95B 1.02B USD | 13.37 | $0.29 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.2 1.43 USD |
+17.89
|
$7.23B 924.48M USD | $30.13M 3.85M USD | $9.47 1.21 USD | $11.92 1.52 USD | $7.23B 924.48M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
-0.73
|
$7.1B 907.32M USD | $294K 37.59K USD | $6.73 0.86 USD | $6.86 0.88 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.5 0.32 USD |
-2.34
|
$7B 895.14M USD | $6.39M 817.43K USD | $2.5 0.32 USD | $2.56 0.33 USD | $7B 895.14M USD | 14.70 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
+0.68
|
$6.83B 872.94M USD | $13.19M 1.69M USD | $1.47 0.19 USD | $1.5 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.25B 671.29M USD | $3.52M 450.65K USD | $2.54 0.32 USD | $2.58 0.33 USD | $5.25B 671.29M USD | 64.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.26 0.54 USD |
+0.47
|
$5.11B 653.63M USD | $689K 88.1K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.11B 653.63M USD | 6.26 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.8 0.74 USD |
-0.17
|
$4.91B 628.3M USD | $1.96M 250.55K USD | $5.75 0.74 USD | $5.94 0.76 USD | $4.91B 628.3M USD | 20.71 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
-0.51
|
$3.49B 445.76M USD | $152K 19.44K USD | $1.95 0.25 USD | $2 0.26 USD | $3.49B 445.76M USD | 14.00 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.9M 243K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.11
|
$2.8B 357.99M USD | $976K 124.79K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.54 0.58 USD |
+0.89
|
$2.56B 327.9M USD | $1.45M 185.53K USD | $4.43 0.57 USD | $4.6 0.59 USD | $2.56B 327.9M USD | 16.21 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.53 0.45 USD |
+0.28
|
$2.28B 291.67M USD | $212.8K 27.21K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.28B 291.67M USD | 4.52 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
0
|
$1.9B 242.78M USD | $8.49M 1.09M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-3.12
|
$1.83B 234.49M USD | $6.24M 797.79K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $848K 108.43K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.97
|
$1.76B 224.47M USD | $1.35M 173.21K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.76B 224.47M USD | 2.56 | $0.58 0.07 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-1.09
|
$1.5B 191.9M USD | $272K 34.78K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.9M USD | 0 | -$0.01 -0.001 USD | |
| TS Corporation 001790.KS | $2,730 2.06 USD |
-1.44
|
$241.52B 182.31M USD | $1.37M 1.03K USD | $2,725 2.06 USD | $2,785 2.1 USD | $241.52B 182.31M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.65 0.08 USD |
-2.99
|
$1.42B 181.89M USD | $1.01M 128.89K USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.42B 181.89M USD | 7.22 | $0.09 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.42 0.18 USD |
0
|
$1.41B 180.25M USD | $482K 61.63K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.41B 180.25M USD | 71.00 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.16
|
$1.4B 178.78M USD | $2.44M 311.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.4B 178.78M USD | 3.39 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-0.38
|
$1.33B 170.64M USD | $67K 8.57K USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.33B 170.64M USD | 10.56 | $0.25 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+3.51
|
$1.33B 170.25M USD | $393.7K 50.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+3.29
|
$1.21B 154.69M USD | $806K 103.06K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.21B 154.69M USD | 0 | -$0.03 -0.003 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+1.24
|
$1.14B 146.34M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.53
|
$1.12B 143.38M USD | $6.24M 797.22K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 2.08 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $761.48K 97.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.64 0.21 USD |
+4.46
|
$997.2M 127.5M USD | $1.62M 207.65K USD | $1.55 0.2 USD | $1.66 0.21 USD | $997.2M 127.5M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $1.02M 130.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+2.11
|
$971.02M 124.16M USD | $210K 26.85K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-4.55
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.78 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $2.15M 274.52K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-1.64
|
$931.8M 119.14M USD | $7.53M 962.55K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $931.8M 119.14M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.1 0.4 USD |
-2.52
|
$868M 110.98M USD | $118K 15.09K USD | $3.08 0.39 USD | $3.17 0.41 USD | $868M 110.98M USD | 22.14 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $705K 90.14K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $27K 3.45K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-1.2
|
$695.92M 88.98M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-2.73
|
$660.99M 84.52M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $660.99M 84.52M USD | 21.40 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+1.37
|
$655.85M 83.86M USD | $712K 91.04K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.89 0.11 USD |
-1.11
|
$653.49M 83.56M USD | $423K 54.09K USD | $0.89 0.11 USD | $0.91 0.12 USD | $653.49M 83.56M USD | 4.45 | $0.2 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $61K 7.8K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-4
|
$629.37M 80.47M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-0.54
|
$593.4M 75.87M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.19 0.02 USD | $593.4M 75.87M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
0
|
$538.35M 68.83M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
-0.79
|
$510.35M 65.26M USD | $50K 6.39K USD | $1.24 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 4.06 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
-2.9
|
$471.82M 60.33M USD | $98K 12.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $471.82M 60.33M USD | 16.75 | $0.02 0.002 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.75
|
$419.35M 53.62M USD | $1.96M 250.35K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.28 0.29 USD |
-2.98
|
$378.24M 48.36M USD | $67.6K 8.64K USD | $2.28 0.29 USD | $2.36 0.3 USD | $378.24M 48.36M USD | 9.11 | $0.25 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4 0.05 USD |
-4.82
|
$373.79M 47.79M USD | $92K 11.76K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $373.79M 47.79M USD | 9.87 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
+1.03
|
$358.97M 45.9M USD | $7.38M 942.99K USD | $0.19 0.02 USD | $0.2 0.03 USD | $358.97M 45.9M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
+3.85
|
$349.2M 44.65M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$340M 43.47M USD | $860K 109.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.22 0.28 USD |
-1.33
|
$271.43M 34.71M USD | $109.25K 13.97K USD | $2.16 0.28 USD | $2.25 0.29 USD | $271.43M 34.71M USD | 17.07 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
-4.92
|
$270.72M 34.62M USD | $208K 26.6K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+1.72
|
$255.94M 32.72M USD | $658K 84.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $255.94M 32.72M USD | 0.045 | $2.59 0.33 USD | |
| SUMMI 0756.HK | $0.75 0.1 USD |
0
|
$255.42M 32.66M USD | $264K 33.76K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $255.42M 32.66M USD | 0 | -$0.09 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.1
|
$255.19M 32.63M USD | $1.04M 132.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
+4.76
|
$251.46M 32.15M USD | $470K 60.1K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $251.46M 32.15M USD | 8.25 | $0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.3699 0.05 USD |
-1.33
|
$242.7M 31.03M USD | $344K 43.98K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $242.7M 31.03M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+4.85
|
$221.19M 28.28M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $221.19M 28.28M USD | 5.76 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $136K 17.39K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
0
|
$203.29M 25.99M USD | $430K 54.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.44 0.06 USD |
-2.25
|
$197.97M 25.31M USD | $1.27M 162.13K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $197.97M 25.31M USD | 0 | -$0.33 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
0
|
$194.35M 24.85M USD | $376K 48.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.33 0.04 USD |
+3.17
|
$192.78M 24.65M USD | $5.39M 688.92K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $192.78M 24.65M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $5.6M 716.03K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}