Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (85)
- {{country.name}}
- Все страны
- Южная Корея (85)
KSE (85)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (85)
Потребительские товары массового спроса (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (35)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩146,700 110.73 USD |
+2.16
|
₩15T 11.67B USD | ₩300K 226.5 USD | ₩143,500 108.32 USD | ₩146,700 110.73 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,252,000 945.06 USD |
-2.11
|
₩9T 7.05B USD | ₩51K 38.86 USD | ₩1,239,000 935.24 USD | ₩1,294,000 976.76 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩121,200 91.49 USD |
+1.59
|
₩8T 6.31B USD | ₩137K 103.15 USD | ₩119,800 90.43 USD | ₩122,000 92.09 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩44,200 33.36 USD |
+2.43
|
₩8T 5.98B USD | ₩19K 14.5 USD | ₩42,950 32.42 USD | ₩44,250 33.4 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩264,000 199.28 USD |
+0.57
|
₩4T 3.34B USD | ₩91K 68.41 USD | ₩261,000 197.01 USD | ₩265,000 200.03 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩114,300 86.28 USD |
+1.06
|
₩4T 3.21B USD | ₩6K 4.83 USD | ₩112,800 85.15 USD | ₩114,700 86.58 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩106,000 80.01 USD |
-0.09
|
₩4T 3.16B USD | ₩101K 75.88 USD | ₩105,700 79.79 USD | ₩107,300 80.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩210,000 158.52 USD |
+0.48
|
₩3T 2.54B USD | ₩60K 45.6 USD | ₩208,000 157.01 USD | ₩210,500 158.89 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,100 103.49 USD |
-0.29
|
₩3T 2.53B USD | ₩4K 3.05 USD | ₩137,000 103.41 USD | ₩138,800 104.77 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,000 325.33 USD |
+0.23
|
₩3T 1.98B USD | ₩15K 11.59 USD | ₩426,500 321.94 USD | ₩431,000 325.33 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,850 21.02 USD |
+2.96
|
₩2T 1.89B USD | ₩190K 143.31 USD | ₩27,300 20.61 USD | ₩28,000 21.14 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,030 9.08 USD |
+0.84
|
₩2T 1.74B USD | ₩12K 8.75 USD | ₩11,870 8.96 USD | ₩12,030 9.08 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩85,500 64.54 USD |
-4.15
|
₩2T 1.73B USD | ₩300K 226.46 USD | ₩84,600 63.86 USD | ₩90,200 68.09 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,750 21.7 USD |
+0.52
|
₩2T 1.55B USD | ₩247 0.19 USD | ₩28,300 21.36 USD | ₩29,300 22.12 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,900 21.06 USD |
-0.89
|
₩2T 1.51B USD | ₩445K 335.8 USD | ₩27,850 21.02 USD | ₩28,500 21.51 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,900 33.89 USD |
-1.21
|
₩2T 1.5B USD | ₩126K 94.74 USD | ₩43,850 33.1 USD | ₩45,900 34.65 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩111,300 84.01 USD |
+0.36
|
₩2T 1.45B USD | ₩30K 22.66 USD | ₩109,300 82.5 USD | ₩111,900 84.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩168,700 127.34 USD |
+0.24
|
₩2T 1.44B USD | ₩50K 38.09 USD | ₩167,500 126.44 USD | ₩170,500 128.7 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,800 47.4 USD |
+0.48
|
₩1T 1.12B USD | ₩102K 77.31 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩133,500 100.77 USD |
+2.14
|
₩1T 1.01B USD | ₩44K 33.35 USD | ₩129,600 97.83 USD | ₩133,900 101.07 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩5K 3.85 USD | ₩387,000 292.12 USD | ₩390,000 294.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
+0.63
|
₩1T 1B USD | ₩167K 125.96 USD | ₩18,910 14.27 USD | ₩19,100 14.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,500 6.42 USD |
-1.73
|
₩1T 1B USD | ₩231K 174.12 USD | ₩8,440 6.37 USD | ₩8,680 6.55 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.13
|
₩1T 982.7M USD | ₩466 0.35 USD | ₩15,410 11.63 USD | ₩15,480 11.68 USD | ₩1T 982.7M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩75,100 56.69 USD |
+1.9
|
₩1T 976.69M USD | ₩5K 3.56 USD | ₩73,600 55.56 USD | ₩75,200 56.76 USD | ₩1T 976.69M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,250 16.04 USD |
+0.24
|
₩1T 964.93M USD | ₩74K 55.88 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩1T 964.93M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩119,800 90.43 USD |
0
|
₩1T 799.51M USD | ₩9K 6.96 USD | ₩118,200 89.22 USD | ₩120,900 91.26 USD | ₩1T 799.51M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,400 16.15 USD |
+0.71
|
₩771B 581.82M USD | ₩133K 100.21 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩771B 581.82M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,710 12.61 USD |
-2.05
|
₩753B 568.24M USD | ₩11K 8.64 USD | ₩16,710 12.61 USD | ₩17,090 12.9 USD | ₩753B 568.24M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩77,100 58.2 USD |
+1.72
|
₩682B 514.57M USD | ₩32K 24.5 USD | ₩75,900 57.29 USD | ₩77,100 58.2 USD | ₩682B 514.57M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,610 12.54 USD |
+2.85
|
₩600B 453M USD | ₩896 0.68 USD | ₩15,800 11.93 USD | ₩16,630 12.55 USD | ₩600B 453M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,220 10.73 USD |
-0.91
|
₩528B 398.5M USD | ₩9K 6.59 USD | ₩14,040 10.6 USD | ₩14,400 10.87 USD | ₩528B 398.5M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,311 0.99 USD |
+5.13
|
₩514B 388.31M USD | ₩48K 36.29 USD | ₩1,254 0.95 USD | ₩1,350 1.02 USD | ₩514B 388.31M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,070 9.87 USD |
+1.32
|
₩482B 363.98M USD | ₩63K 47.76 USD | ₩12,880 9.72 USD | ₩13,080 9.87 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,500 40.38 USD |
-0.37
|
₩434B 327.32M USD | ₩5K 3.84 USD | ₩52,900 39.93 USD | ₩53,800 40.61 USD | ₩434B 327.32M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩90,900 68.61 USD |
-0.11
|
₩422B 318.22M USD | ₩16K 12.11 USD | ₩90,100 68.01 USD | ₩91,400 68.99 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,400 38.8 USD |
+1.18
|
₩404B 305.08M USD | ₩5K 3.41 USD | ₩50,800 38.35 USD | ₩51,600 38.95 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,350 25.93 USD |
+0.29
|
₩377B 284.47M USD | ₩1K 0.96 USD | ₩34,100 25.74 USD | ₩34,750 26.23 USD | ₩377B 284.47M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,680 7.31 USD |
-0.1
|
₩359B 271.27M USD | ₩59K 44.37 USD | ₩9,590 7.24 USD | ₩9,800 7.4 USD | ₩359B 271.27M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,670 10.32 USD |
0
|
₩344B 259.95M USD | ₩32K 24.34 USD | ₩13,540 10.22 USD | ₩13,700 10.34 USD | ₩344B 259.95M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,940 7.5 USD |
+2.16
|
₩341B 257.33M USD | ₩56K 41.99 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,850 28.57 USD |
-0.39
|
₩338B 255.43M USD | ₩2K 1.63 USD | ₩37,600 28.38 USD | ₩38,150 28.8 USD | ₩338B 255.43M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩58,900 44.46 USD |
-0.67
|
₩294B 222.3M USD | ₩10K 7.55 USD | ₩58,300 44.01 USD | ₩60,400 45.59 USD | ₩294B 222.3M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,220 8.47 USD |
-2.6
|
₩289B 218.23M USD | ₩547K 413.02 USD | ₩11,080 8.36 USD | ₩11,640 8.79 USD | ₩289B 218.23M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩13,170 9.94 USD |
+0.61
|
₩288B 217.08M USD | ₩79 0.06 USD | ₩12,660 9.56 USD | ₩13,190 9.96 USD | ₩288B 217.08M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,985 2.25 USD |
+1.02
|
₩257B 194.32M USD | ₩466K 351.94 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,200 115.64 USD |
+0.79
|
₩253B 190.79M USD | ₩3K 2.03 USD | ₩151,000 113.98 USD | ₩153,700 116.02 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,740 7.35 USD |
+0.41
|
₩232B 174.83M USD | ₩60K 45.37 USD | ₩9,630 7.27 USD | ₩9,780 7.38 USD | ₩232B 174.83M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,680 6.55 USD |
+1.28
|
₩230B 173.54M USD | ₩45K 34.05 USD | ₩8,500 6.42 USD | ₩8,680 6.55 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,230 7.72 USD |
+0.79
|
₩224B 169.35M USD | ₩9K 6.62 USD | ₩10,120 7.64 USD | ₩10,270 7.75 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,580 8.74 USD |
-0.94
|
₩204B 153.99M USD | ₩13K 9.51 USD | ₩11,570 8.73 USD | ₩11,700 8.83 USD | ₩204B 153.99M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,510 6.42 USD |
-0.12
|
₩203B 153.54M USD | ₩46K 34.95 USD | ₩8,480 6.4 USD | ₩8,610 6.5 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,800 36.08 USD |
-0.1
|
₩185B 139.72M USD | ₩89K 67.45 USD | ₩47,800 36.08 USD | ₩47,950 36.19 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,970 5.26 USD |
+1.31
|
₩185B 139.52M USD | ₩65K 49.11 USD | ₩6,850 5.17 USD | ₩7,060 5.33 USD | ₩185B 139.52M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,100 37.06 USD |
-0.3
|
₩178B 134.35M USD | ₩7K 5.33 USD | ₩48,850 36.87 USD | ₩49,450 37.33 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,139 0.86 USD |
+1.33
|
₩161B 121.18M USD | ₩431K 325.12 USD | ₩1,119 0.84 USD | ₩1,144 0.86 USD | ₩161B 121.18M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,946 1.47 USD |
+1.62
|
₩157B 118.85M USD | ₩41K 30.85 USD | ₩1,898 1.43 USD | ₩1,950 1.47 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,080 6.85 USD |
-0.77
|
₩156B 118.01M USD | ₩47K 35.37 USD | ₩9,040 6.82 USD | ₩9,220 6.96 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
-1.28
|
₩156B 117.9M USD | ₩23K 17.23 USD | ₩1,235 0.93 USD | ₩1,265 0.95 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,310 7.03 USD |
+0.32
|
₩150B 112.91M USD | ₩71K 53.53 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,430 7.12 USD |
0
|
₩149B 112.36M USD | ₩4K 3.2 USD | ₩9,350 7.06 USD | ₩9,470 7.15 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,050 21.93 USD |
-0.51
|
₩133B 100.14M USD | ₩20K 14.85 USD | ₩28,650 21.63 USD | ₩29,450 22.23 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,860 10.46 USD |
-1.14
|
₩132B 99.96M USD | ₩23K 17.4 USD | ₩13,730 10.36 USD | ₩14,100 10.64 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩10,160 7.67 USD |
-0.68
|
₩130B 98.08M USD | ₩7K 4.95 USD | ₩10,000 7.55 USD | ₩10,350 7.81 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,300 6.27 USD |
-0.95
|
₩124B 93.68M USD | ₩2K 1.6 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,040 6.82 USD |
+0.11
|
₩116B 87.27M USD | ₩10K 7.65 USD | ₩8,980 6.78 USD | ₩9,060 6.84 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,720 9.6 USD |
+0.63
|
₩112B 84.7M USD | ₩8K 6.3 USD | ₩12,520 9.45 USD | ₩12,750 9.62 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩7,140 5.39 USD |
+1.28
|
₩107B 80.59M USD | ₩22K 16.45 USD | ₩7,000 5.28 USD | ₩7,180 5.42 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,885 2.18 USD |
+2.67
|
₩104B 78.68M USD | ₩891K 672.61 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,950 37.7 USD |
0
|
₩101B 75.99M USD | ₩3K 1.89 USD | ₩49,550 37.4 USD | ₩50,200 37.89 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩156,700 118.28 USD |
0
|
₩94B 70.97M USD | ₩12 0.01 USD | ₩155,200 117.15 USD | ₩157,400 118.81 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩11,220 8.47 USD |
-5.87
|
₩90B 67.93M USD | ₩123K 92.85 USD | ₩10,640 8.03 USD | ₩11,920 9 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,480 7.16 USD |
+0.53
|
₩89B 67.43M USD | ₩3K 2.13 USD | ₩9,340 7.05 USD | ₩9,500 7.17 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,485 1.88 USD |
+0.61
|
₩87B 65.69M USD | ₩17K 12.73 USD | ₩2,470 1.86 USD | ₩2,505 1.89 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,190 1.65 USD |
-0.23
|
₩80B 60.44M USD | ₩38K 28.9 USD | ₩2,180 1.65 USD | ₩2,210 1.67 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,565 1.94 USD |
+0.98
|
₩63B 47.77M USD | ₩44K 33.45 USD | ₩2,530 1.91 USD | ₩2,570 1.94 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.11M USD | ₩647K 488.71 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
+0.47
|
₩60B 44.93M USD | ₩87K 65.59 USD | ₩423 0.32 USD | ₩432 0.33 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩787 0.59 USD |
+0.25
|
₩50B 37.72M USD | ₩55K 41.38 USD | ₩785 0.59 USD | ₩790 0.6 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,850 12.72 USD |
0
|
₩43B 32.65M USD | ₩2K 1.56 USD | ₩16,850 12.72 USD | ₩17,290 13.05 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,695 2.03 USD |
-0.92
|
₩36B 27.04M USD | ₩226K 170.52 USD | ₩2,645 2 USD | ₩2,765 2.09 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,255 1.7 USD |
+1.35
|
₩34B 25.64M USD | ₩9K 6.68 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,850 4.42 USD |
+0.69
|
₩33B 24.94M USD | ₩72K 54.49 USD | ₩5,740 4.33 USD | ₩5,860 4.42 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,030 3.8 USD |
0
|
₩32B 24.33M USD | ₩3K 2.03 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
+0.33
|
₩28B 21.43M USD | ₩19K 14.63 USD | ₩6,020 4.54 USD | ₩6,110 4.61 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}