Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (87)
KSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.55 4.93 USD |
-1.15
|
$433.55B 55.44B USD | $1.21M 155.2K USD | $38.5 4.92 USD | $39.75 5.08 USD | $433.55B 55.44B USD | 32.66 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $21.6 2.76 USD |
-5.26
|
$133.52B 17.07B USD | $24.13M 3.09M USD | $21.4 2.74 USD | $23.1 2.95 USD | $133.52B 17.07B USD | 83.07 | $0.26 0.03 USD | |
| BUD APAC 1876.HK | $8.66 1.11 USD |
+2.97
|
$114.25B 14.61B USD | $8.82M 1.13M USD | $8.45 1.08 USD | $8.74 1.12 USD | $114.25B 14.61B USD | 20.13 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.5 6.97 USD |
-0.46
|
$94.87B 12.13B USD | $666.02K 85.16K USD | $54.45 6.96 USD | $55.3 7.07 USD | $94.87B 12.13B USD | 15.39 | $3.54 0.45 USD | |
| WH GROUP 0288.HK | $7.38 0.94 USD |
+1.23
|
$94.69B 12.11B USD | $6.83M 873.03K USD | $7.32 0.94 USD | $7.45 0.95 USD | $94.69B 12.11B USD | 7.45 | $0.99 0.13 USD | |
| CHINA RES BEER 0291.HK | $26.15 3.34 USD |
+1.95
|
$84.83B 10.85B USD | $6.53M 835.26K USD | $25.75 3.29 USD | $26.3 3.36 USD | $84.83B 10.85B USD | 16.14 | $1.62 0.21 USD | |
| TINGYI 0322.HK | $12.88 1.65 USD |
+0.31
|
$72.57B 9.28B USD | $876K 112.01K USD | $12.86 1.64 USD | $13.08 1.67 USD | $72.57B 9.28B USD | 17.64 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+1.22
|
$71.06B 9.09B USD | $6.49M 830.15K USD | $18.04 2.31 USD | $18.26 2.33 USD | $71.06B 9.09B USD | 606.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
+2.68
|
$63.26B 8.09B USD | $1.21M 155.29K USD | $5.26 0.67 USD | $5.39 0.69 USD | $63.26B 8.09B USD | 14.10 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
+2.79
|
$60.26B 7.71B USD | $872.6K 111.57K USD | $36.1 4.62 USD | $37 4.73 USD | $60.26B 7.71B USD | 20.47 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $6.04 0.77 USD |
+2.72
|
$54.77B 7B USD | $13.8M 1.76M USD | $5.94 0.76 USD | $6.08 0.78 USD | $54.77B 7B USD | 14.04 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.52 1.35 USD |
+0.96
|
$45.44B 5.81B USD | $937.63K 119.89K USD | $10.32 1.32 USD | $10.66 1.36 USD | $45.44B 5.81B USD | 22.38 | $0.47 0.06 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $36.6 4.68 USD |
-1.88
|
$25.32B 3.24B USD | $5.77M 737.89K USD | $36.35 4.65 USD | $39.2 5.01 USD | $25.32B 3.24B USD | 27.31 | $1.34 0.17 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+0.23
|
$24.86B 3.18B USD | $629.5K 80.49K USD | $21.85 2.79 USD | $22.3 2.85 USD | $24.86B 3.18B USD | 10.02 | $2.18 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.02 0.51 USD |
-0.25
|
$23.57B 3.01B USD | $86K 11K USD | $4.01 0.51 USD | $4.05 0.52 USD | $23.57B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.39 0.69 USD |
+0.37
|
$22.95B 2.93B USD | $374K 47.82K USD | $5.38 0.69 USD | $5.43 0.69 USD | $22.95B 2.93B USD | 4.89 | $1.1 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+3.5
|
$20.14B 2.57B USD | $6.45M 824.46K USD | $17.3 2.21 USD | $18.7 2.39 USD | $20.14B 2.57B USD | 20.36 | $0.87 0.11 USD | |
| CHINA EAST EDU 0667.HK | $6.61 0.85 USD |
-3.64
|
$14.5B 1.85B USD | $1.62M 207.01K USD | $6.59 0.84 USD | $6.9 0.88 USD | $14.5B 1.85B USD | 24.48 | $0.27 0.03 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
-1.23
|
$13.4B 1.71B USD | $2.62M 335.32K USD | $12.8 1.64 USD | $13.08 1.67 USD | $13.4B 1.71B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.7 1.75 USD |
+0.29
|
$13.29B 1.7B USD | $148K 18.92K USD | $13.7 1.75 USD | $13.78 1.76 USD | $13.29B 1.7B USD | 16.30 | $0.84 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.89 0.37 USD |
-0.69
|
$11.25B 1.44B USD | $3.53M 451.87K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11.25B 1.44B USD | 0 | -$0.22 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.4 1.2 USD |
+0.32
|
$9.99B 1.28B USD | $263.77K 33.73K USD | $9.37 1.2 USD | $9.55 1.22 USD | $9.99B 1.28B USD | 85.45 | $0.11 0.01 USD | |
| CH MODERN D 1117.HK | $1.18 0.15 USD |
+0.85
|
$9.34B 1.19B USD | $11.65M 1.49M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.34B 1.19B USD | 0 | -$0.21 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.43 0.57 USD |
+10.2
|
$9.08B 1.16B USD | $20.97M 2.68M USD | $4.02 0.51 USD | $4.52 0.58 USD | $9.08B 1.16B USD | 11.65 | $0.38 0.05 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.63
|
$8.76B 1.12B USD | $158K 20.2K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.76B 1.12B USD | 9.20 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.48 1.72 USD |
-1.46
|
$8.7B 1.11B USD | $285K 36.44K USD | $13.32 1.7 USD | $13.64 1.74 USD | $8.7B 1.11B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.77 0.35 USD |
+2.21
|
$7.76B 991.81M USD | $7.26M 927.84K USD | $2.68 0.34 USD | $2.78 0.36 USD | $7.76B 991.81M USD | 25.18 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.97 0.89 USD |
-0.43
|
$7.27B 930M USD | $3K 383.59 USD | $6.96 0.89 USD | $6.99 0.89 USD | $7.27B 930M USD | 36.68 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
-0.66
|
$6.87B 878.8M USD | $1.12M 143.21K USD | $1.5 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-1.91
|
$5.22B 667.96M USD | $1.14M 146.27K USD | $2.56 0.33 USD | $2.68 0.34 USD | $5.22B 667.96M USD | 64.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.19 0.54 USD |
0
|
$5.03B 642.89M USD | $255K 32.6K USD | $4.17 0.53 USD | $4.22 0.54 USD | $5.03B 642.89M USD | 5.90 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.22 0.67 USD |
-0.76
|
$4.42B 565.47M USD | $64K 8.18K USD | $5.17 0.66 USD | $5.22 0.67 USD | $4.42B 565.47M USD | 18.64 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $3.1 0.4 USD |
+0.32
|
$4.13B 528.5M USD | $2.24M 286.22K USD | $3.04 0.39 USD | $3.16 0.4 USD | $4.13B 528.5M USD | 17.22 | $0.18 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.35M USD | $14K 1.79K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.47B 443.35M USD | 13.00 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.31 0.17 USD |
-1.5
|
$2.64B 337.39M USD | $4.49M 574.61K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.64B 337.39M USD | 3.04 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-3.82
|
$2.57B 328.15M USD | $900K 115.08K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.09 0.52 USD |
+0.74
|
$2.31B 295.4M USD | $293K 37.46K USD | $3.99 0.51 USD | $4.1 0.52 USD | $2.31B 295.4M USD | 14.10 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
-1.92
|
$2.18B 278.24M USD | $872.02K 111.5K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.18B 278.24M USD | 3.00 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.35 0.43 USD |
-0.89
|
$2.16B 276.8M USD | $77.6K 9.92K USD | $3.35 0.43 USD | $3.47 0.44 USD | $2.16B 276.8M USD | 4.29 | $0.78 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $2.3M 294.47K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.22 0.03 USD |
+3.74
|
$1.83B 234.07M USD | $2.49M 318.25K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.83B 234.07M USD | 0 | -$0.01 -0.001 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+2.76
|
$1.76B 225.34M USD | $372K 47.56K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.56 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.88
|
$1.66B 212.44M USD | $1.96M 250.35K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.66B 212.44M USD | 3.36 | $0.06 0.007 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
+1.23
|
$1.64B 209.69M USD | $1.04M 132.98K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.64B 209.69M USD | 6.83 | $0.24 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
+2.94
|
$1.53B 195.88M USD | $662K 84.64K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| TS Corporation 001790.KS | $2,927 2.21 USD |
+0.41
|
$258.95B 195.46M USD | $458.23K 345.89 USD | $2,895 2.19 USD | $2,935 2.22 USD | $258.95B 195.46M USD | 0 | $0 0 USD | |
| China General Education Group Limited 2175.HK | $2.74 0.35 USD |
-0.72
|
$1.39B 177.1M USD | $8K 1.02K USD | $2.71 0.35 USD | $2.75 0.35 USD | $1.39B 177.1M USD | 12.45 | $0.22 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $1.73M 221.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $14K 1.79K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
+3.85
|
$1.27B 161.93M USD | $522K 66.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $112K 14.32K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.59 | $2.14 0.27 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $92K 11.76K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.1B 140.32M USD | $505K 64.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.83 0.49 USD |
+0.52
|
$1.07B 137.12M USD | $22K 2.81K USD | $3.83 0.49 USD | $3.83 0.49 USD | $1.07B 137.12M USD | 27.35 | $0.14 0.02 USD | |
| GENCH EDU 1525.HK | $2.56 0.33 USD |
-1.16
|
$1.06B 135.84M USD | $20K 2.56K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.06B 135.84M USD | 4.12 | $0.62 0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $206K 26.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.02B 130.01M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.02B 130.01M USD | 5.83 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.58 0.2 USD |
+1.28
|
$960.71M 122.84M USD | $96K 12.27K USD | $1.53 0.2 USD | $1.67 0.21 USD | $960.71M 122.84M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.86
|
$928.24M 118.69M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
-3.39
|
$916.89M 117.24M USD | $17K 2.17K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.47 | $0.23 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-3.61
|
$730.35M 93.38M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $730.35M 93.38M USD | 12.00 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $118K 15.09K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
-0.69
|
$715M 91.42M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.45 0.19 USD | $715M 91.42M USD | 3.66 | $0.39 0.05 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $171K 21.86K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-1.25
|
$666.4M 85.21M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $666.4M 85.21M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.76 0.1 USD |
+2.7
|
$664.33M 84.94M USD | $210K 26.85K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $664.33M 84.94M USD | 9.50 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $154K 19.69K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
0
|
$638.13M 81.59M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+1.28
|
$580.07M 74.17M USD | $78K 9.97K USD | $0.78 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $296K 37.85K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $210K 26.85K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$545.29M 69.72M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $545.29M 69.72M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.19 0.41 USD |
-2.45
|
$529.21M 67.67M USD | $30.6K 3.91K USD | $3.16 0.4 USD | $3.25 0.42 USD | $529.21M 67.67M USD | 13.86 | $0.23 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
+0.83
|
$490.1M 62.67M USD | $10K 1.28K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.90 | $0.31 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.93 0.12 USD |
+4.49
|
$457.37M 58.48M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $457.37M 58.48M USD | 8.45 | $0.11 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.32 0.04 USD |
0
|
$443.65M 56.73M USD | $200K 25.57K USD | $0.32 0.04 USD | $0.32 0.04 USD | $443.65M 56.73M USD | 15.75 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-1.12
|
$416.37M 53.24M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
-1.38
|
$391.77M 50.09M USD | $615K 78.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $391.77M 50.09M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $1.78 0.23 USD |
+3.49
|
$388.78M 49.71M USD | $98K 12.53K USD | $1.77 0.23 USD | $1.9 0.24 USD | $388.78M 49.71M USD | 0 | -$0.58 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-5.76
|
$387.22M 49.51M USD | $465K 59.46K USD | $0.22 0.03 USD | $0.23 0.03 USD | $387.22M 49.51M USD | 1.76 | $0.13 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $16M 2.05M USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.50 | $0.08 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
+1.82
|
$356.26M 45.55M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $356.26M 45.55M USD | 9.33 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $4K 511.45 USD | $0.88 0.11 USD | $0.9 0.12 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $510K 65.21K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.31 0.3 USD |
-0.86
|
$282.43M 36.11M USD | $16K 2.05K USD | $2.31 0.3 USD | $2.34 0.3 USD | $282.43M 36.11M USD | 17.76 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $304K 38.87K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.49
|
$259.08M 33.13M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.7
|
$258.83M 33.09M USD | $2.73M 348.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| CR ASIA 0831.HK | $0.32 0.04 USD |
-4.55
|
$244.89M 31.31M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $244.89M 31.31M USD | 10.50 | $0.03 0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+5.71
|
$240.8M 30.79M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $240.8M 30.79M USD | 2.22 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5999 0.08 USD |
+1.69
|
$239.16M 30.58M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $239.16M 30.58M USD | 0 | -$0.08 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+2.78
|
$236.53M 30.24M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.53M 30.24M USD | 6.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-4.11
|
$207.6M 26.54M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-4.17
|
$191.24M 24.45M USD | $192K 24.55K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}