Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (87)
KSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-0.14
|
$412.75B 52.77B USD | $1.34M 171.59K USD | $36.35 4.65 USD | $36.85 4.71 USD | $412.75B 52.77B USD | 32.19 | $1.14 0.15 USD | |
| BUD APAC 1876.HK | $8.2 1.05 USD |
+0.24
|
$108.18B 13.83B USD | $4.11M 525.11K USD | $8.1 1.04 USD | $8.26 1.06 USD | $108.18B 13.83B USD | 19.52 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.1 7.43 USD |
-0.26
|
$96.53B 12.34B USD | $1.5M 191.54K USD | $57.5 7.35 USD | $58.65 7.5 USD | $96.53B 12.34B USD | 17.18 | $3.38 0.43 USD | |
| CHINA RES BEER 0291.HK | $28 3.58 USD |
+1.27
|
$90.83B 11.61B USD | $13.07M 1.67M USD | $27.7 3.54 USD | $28.25 3.61 USD | $90.83B 11.61B USD | 18.06 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.89 0.88 USD |
-1.01
|
$88.4B 11.3B USD | $7.56M 966.22K USD | $6.89 0.88 USD | $7.02 0.9 USD | $88.4B 11.3B USD | 7.10 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $13.56 1.73 USD |
+6.77
|
$83.82B 10.72B USD | $18.8M 2.4M USD | $12.78 1.63 USD | $13.58 1.74 USD | $83.82B 10.72B USD | 61.63 | $0.22 0.03 USD | |
| TINGYI 0322.HK | $13.86 1.77 USD |
+0.58
|
$78.09B 9.99B USD | $6.61M 845.3K USD | $13.74 1.76 USD | $14.06 1.8 USD | $78.09B 9.99B USD | 19.80 | $0.7 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
+1.35
|
$76.3B 9.76B USD | $5.1M 652.03K USD | $19.24 2.46 USD | $19.54 2.5 USD | $76.3B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.15 4.62 USD |
+0.28
|
$59.12B 7.56B USD | $1.68M 214.55K USD | $35.2 4.5 USD | $36.35 4.65 USD | $59.12B 7.56B USD | 20.30 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $4.97 0.64 USD |
+1.02
|
$58.66B 7.5B USD | $1.38M 176.45K USD | $4.92 0.63 USD | $5 0.64 USD | $58.66B 7.5B USD | 13.43 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $6.31 0.81 USD |
+0.64
|
$57.21B 7.32B USD | $6.07M 776.64K USD | $6.2 0.79 USD | $6.36 0.81 USD | $57.21B 7.32B USD | 15.39 | $0.41 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.94 1.14 USD |
+0.11
|
$38.61B 4.94B USD | $1.67M 213.77K USD | $8.86 1.13 USD | $9.08 1.16 USD | $38.61B 4.94B USD | 19.86 | $0.45 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.05 2.69 USD |
+0.96
|
$23.97B 3.07B USD | $405K 51.78K USD | $20.9 2.67 USD | $21.05 2.69 USD | $23.97B 3.07B USD | 9.83 | $2.14 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.68 0.47 USD |
0
|
$21.58B 2.76B USD | $490K 62.65K USD | $3.62 0.46 USD | $3.73 0.48 USD | $21.58B 2.76B USD | 0 | -$0.14 -0.01 USD | |
| FIRST PACIFIC 0142.HK | $5.05 0.65 USD |
-0.59
|
$21.5B 2.75B USD | $1.66M 211.74K USD | $4.99 0.64 USD | $5.14 0.66 USD | $21.5B 2.75B USD | 4.59 | $1.1 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
-0.22
|
$16.05B 2.05B USD | $463.5K 59.26K USD | $22.9 2.93 USD | $23.45 3 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.98 1.79 USD |
+0.72
|
$13.56B 1.73B USD | $416K 53.19K USD | $13.9 1.78 USD | $14.08 1.8 USD | $13.56B 1.73B USD | 17.25 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.81 0.74 USD |
-0.51
|
$12.66B 1.62B USD | $2.39M 305.24K USD | $5.75 0.74 USD | $5.88 0.75 USD | $12.66B 1.62B USD | 23.23 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
+0.86
|
$12.29B 1.57B USD | $2.96M 378.22K USD | $11.7 1.5 USD | $11.94 1.53 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.44 1.33 USD |
-0.38
|
$11.62B 1.49B USD | $19K 2.43K USD | $10.34 1.32 USD | $10.56 1.35 USD | $11.62B 1.49B USD | 13.04 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $9.73 1.24 USD |
-2.41
|
$10.36B 1.32B USD | $1M 127.9K USD | $9.66 1.24 USD | $10 1.28 USD | $10.36B 1.32B USD | 88.45 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.23 0.29 USD |
-1.33
|
$8.68B 1.11B USD | $5.81M 742.37K USD | $2.2 0.28 USD | $2.3 0.29 USD | $8.68B 1.11B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
+0.98
|
$8.64B 1.11B USD | $1.05M 134.51K USD | $3.08 0.39 USD | $3.12 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.05 0.13 USD |
+0.96
|
$8.31B 1.06B USD | $1.43M 182.69K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.31B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.94 0.5 USD |
+1.55
|
$8.07B 1.03B USD | $684K 87.46K USD | $3.85 0.49 USD | $3.95 0.51 USD | $8.07B 1.03B USD | 13.58 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.54 0.84 USD |
+0.61
|
$6.82B 872.63M USD | $68K 8.69K USD | $6.5 0.83 USD | $6.59 0.84 USD | $6.82B 872.63M USD | 34.42 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
-0.68
|
$6.74B 861.22M USD | $2.62M 335K USD | $1.47 0.19 USD | $1.49 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.35 0.3 USD |
+3.07
|
$6.58B 841.43M USD | $7.77M 993.84K USD | $2.29 0.29 USD | $2.36 0.3 USD | $6.58B 841.43M USD | 13.82 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $9.11 1.16 USD |
+2.59
|
$5.88B 751.97M USD | $753K 96.28K USD | $8.78 1.12 USD | $9.18 1.17 USD | $5.88B 751.97M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.49 0.32 USD |
-1.19
|
$5.24B 669.89M USD | $2.37M 303.48K USD | $2.48 0.32 USD | $2.54 0.32 USD | $5.24B 669.89M USD | 62.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
-0.24
|
$5.08B 649.03M USD | $190K 24.29K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.08B 649.03M USD | 6.31 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.54
|
$4.32B 552.47M USD | $550K 70.32K USD | $5.06 0.65 USD | $5.18 0.66 USD | $4.32B 552.47M USD | 18.88 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+0.52
|
$3.47B 443.52M USD | $59.6K 7.62K USD | $1.93 0.25 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.19 0.28 USD |
0
|
$2.92B 373.36M USD | $529.5K 67.7K USD | $2.17 0.28 USD | $2.2 0.28 USD | $2.92B 373.36M USD | 13.68 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.99 0.64 USD |
-0.8
|
$2.82B 360.41M USD | $222K 28.39K USD | $4.94 0.63 USD | $5.14 0.66 USD | $2.82B 360.41M USD | 17.82 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
-0.74
|
$2.75B 351.43M USD | $230K 29.41K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.28 0.16 USD |
+0.79
|
$2.58B 329.66M USD | $146K 18.67K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.58B 329.66M USD | 2.90 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.73 0.22 USD |
+1.17
|
$2.04B 260.63M USD | $246K 31.45K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.04B 260.63M USD | 2.62 | $0.66 0.08 USD | |
| Neutech Group Limited 9616.HK | $3.03 0.39 USD |
+0.33
|
$1.96B 250.35M USD | $310.4K 39.69K USD | $3.01 0.38 USD | $3.07 0.39 USD | $1.96B 250.35M USD | 3.98 | $0.76 0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $422K 53.96K USD | $1.71 0.22 USD | $1.73 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8599 0.11 USD |
-1.15
|
$1.7B 216.84M USD | $7.02M 897.14K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.7B 216.84M USD | 2.09 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.94 0.38 USD |
+18.07
|
$1.49B 190.03M USD | $27K 3.45K USD | $2.5 0.32 USD | $3 0.38 USD | $1.49B 190.03M USD | 12.25 | $0.24 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.17 0.02 USD |
-1.14
|
$1.43B 183.46M USD | $743K 95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.43B 183.46M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.6199 0.08 USD |
+1.64
|
$1.36B 173.49M USD | $652K 83.37K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.36B 173.49M USD | 6.88 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
-1.45
|
$1.35B 172.64M USD | $106K 13.55K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $48K 6.14K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.34B 171.86M USD | $2.77M 353.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.62 | $0.12 0.02 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-4.32
|
$1.19B 152.72M USD | $144K 18.41K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
0
|
$1.19B 152.49M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.89 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
+3.57
|
$1.08B 138.54M USD | $83K 10.61K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.08B 138.54M USD | 3.30 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.06B 135.75M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.03B 131.86M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 35.50 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $28K 3.58K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+2.5
|
$948.17M 121.24M USD | $2.85M 364.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $948.17M 121.24M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-4.08
|
$940.99M 120.32M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
0
|
$936.39M 119.73M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.15 0.27 USD |
-3.17
|
$892.25M 114.09M USD | $6.5K 831.11 USD | $2.14 0.27 USD | $2.27 0.29 USD | $892.25M 114.09M USD | 3.58 | $0.6 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$868.63M 111.07M USD | $235K 30.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $868.63M 111.07M USD | 2.45 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.99 0.38 USD |
+0.34
|
$837.2M 107.05M USD | $76K 9.72K USD | $2.99 0.38 USD | $3.18 0.41 USD | $837.2M 107.05M USD | 21.35 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $529K 67.64K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $202K 25.83K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $672M 85.92M USD | 1.39 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-3.65
|
$651.73M 83.33M USD | $69K 8.82K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $651.73M 83.33M USD | 10.55 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $77K 9.85K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
-1.35
|
$638.11M 81.59M USD | $252K 32.22K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-5
|
$609.44M 77.92M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $609.44M 77.92M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+4.41
|
$602.58M 77.05M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 35.50 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $33K 4.22K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0083 USD |
0
|
$576.09M 73.66M USD | $5.19M 663.1K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $576.09M 73.66M USD | 2.16 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+3.94
|
$556.74M 71.19M USD | $492K 62.91K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
0
|
$518.45M 66.29M USD | $18K 2.3K USD | $1.27 0.16 USD | $1.28 0.16 USD | $518.45M 66.29M USD | 4.12 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $920K 117.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+3.64
|
$410.82M 52.53M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
+1.79
|
$401.4M 51.32M USD | $304K 38.87K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.37 0.3 USD |
-5.2
|
$393.17M 50.27M USD | $122K 15.6K USD | $2.34 0.3 USD | $2.5 0.32 USD | $393.17M 50.27M USD | 79.00 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $132K 16.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
+1.41
|
$360M 46.03M USD | $170K 21.74K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $360M 46.03M USD | 9.00 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-4.9
|
$313.64M 40.1M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.18
|
$306.13M 39.14M USD | $435K 55.62K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.13M 39.14M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.56
|
$304.36M 38.92M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $304.36M 38.92M USD | 1.50 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
-2.22
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.64 0.08 USD |
+4.92
|
$298.73M 38.2M USD | $572K 73.14K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $298.73M 38.2M USD | 16.00 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+4.1
|
$275.46M 35.22M USD | $836K 106.89K USD | $0.13 0.02 USD | $0.13 0.02 USD | $275.46M 35.22M USD | 3.17 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$265.24M 33.91M USD | $82K 10.48K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.65 0.08 USD |
0
|
$259.09M 33.13M USD | $575K 73.52K USD | $0.64 0.08 USD | $0.67 0.09 USD | $259.09M 33.13M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.1 0.27 USD |
+0.48
|
$256.76M 32.83M USD | $72K 9.21K USD | $2.08 0.27 USD | $2.1 0.27 USD | $256.76M 32.83M USD | 16.15 | $0.13 0.02 USD | |
| CONGYU INTE AGR 0875.HK | $0.54 0.07 USD |
-15.62
|
$245.76M 31.42M USD | $1.02M 130.16K USD | $0.51 0.07 USD | $0.63 0.08 USD | $245.76M 31.42M USD | 7.71 | $0.07 0.008 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+2.44
|
$229.67M 29.37M USD | $31K 3.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $229.67M 29.37M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
0
|
$222.47M 28.45M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$199.56M 25.52M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
+1.52
|
$198.71M 25.41M USD | $1.42M 181.56K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $198.71M 25.41M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
-5.36
|
$177.1M 22.65M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $177.1M 22.65M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.22 0.03 USD |
+0.47
|
$172.13M 22.01M USD | $940K 120.19K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172.13M 22.01M USD | 0 | -$0.05 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}