Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (87)
- {{country.name}}
- Все страны
- Южная Корея (87)
KSE (87)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (87)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT&G Corporation 033780.KS | ₩135,800 102.51 USD |
-1.38
|
₩15T 11.06B USD | ₩529K 399.06 USD | ₩133,900 101.07 USD | ₩143,300 108.17 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,296,000 978.27 USD |
-1.22
|
₩10T 7.3B USD | ₩24K 18.49 USD | ₩1,277,000 963.93 USD | ₩1,335,000 1007.71 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,500 95.49 USD |
+6.66
|
₩8T 5.93B USD | ₩2M 1.21K USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,400 32.76 USD |
+4.7
|
₩8T 5.87B USD | ₩101K 76.06 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩118,900 89.75 USD |
-0.92
|
₩4T 3.39B USD | ₩13K 9.6 USD | ₩117,400 88.62 USD | ₩122,000 92.09 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩289,000 218.15 USD |
+1.05
|
₩4T 3.39B USD | ₩78K 59 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| ORION Corp. 271560.KS | ₩103,600 78.2 USD |
+1.87
|
₩4T 3.09B USD | ₩173K 130.67 USD | ₩101,400 76.54 USD | ₩103,900 78.43 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩137,600 103.87 USD |
-0.51
|
₩3T 2.54B USD | ₩7K 4.98 USD | ₩136,800 103.26 USD | ₩138,900 104.85 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩225,500 170.22 USD |
-0.66
|
₩3T 2.5B USD | ₩34K 25.63 USD | ₩224,000 169.08 USD | ₩228,500 172.48 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | ₩424,000 320.05 USD |
-1.05
|
₩2T 1.85B USD | ₩22K 16.3 USD | ₩421,000 317.79 USD | ₩427,000 322.32 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩193,600 146.14 USD |
+1.04
|
₩2T 1.66B USD | ₩107K 80.51 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,600 20.08 USD |
+6.4
|
₩2T 1.65B USD | ₩566K 427.43 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,450 8.64 USD |
+5.14
|
₩2T 1.63B USD | ₩87K 65.5 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩29,800 22.49 USD |
-2.93
|
₩2T 1.61B USD | ₩237K 178.84 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | ₩47,400 35.78 USD |
-2.47
|
₩2T 1.58B USD | ₩41K 30.78 USD | ₩46,900 35.4 USD | ₩48,900 36.91 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 00499K.KS | ₩29,750 22.46 USD |
-1.33
|
₩2T 1.58B USD | ₩614 0.46 USD | ₩28,700 21.66 USD | ₩30,750 23.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | |
| E-MART Inc. 139480.KS | ₩72,100 54.42 USD |
-2.17
|
₩2T 1.46B USD | ₩112K 84.7 USD | ₩71,200 53.74 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| BGF Retail Co., Ltd. 282330.KS | ₩106,900 80.69 USD |
+1.23
|
₩2T 1.39B USD | ₩113K 85.39 USD | ₩105,000 79.26 USD | ₩108,700 82.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩72,100 54.42 USD |
-0.96
|
₩2T 1.28B USD | ₩391K 294.82 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Otoki Corporation 007310.KS | ₩386,000 291.37 USD |
-0.26
|
₩1T 1B USD | ₩7K 4.92 USD | ₩384,000 289.86 USD | ₩389,000 293.63 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,200 11.47 USD |
-0.85
|
₩1T 969.85M USD | ₩2K 1.54 USD | ₩15,170 11.45 USD | ₩15,500 11.7 USD | ₩1T 969.85M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,660 14.09 USD |
-0.37
|
₩1T 966.94M USD | ₩131K 98.71 USD | ₩18,600 14.04 USD | ₩18,780 14.18 USD | ₩1T 966.94M USD | 0 | ₩0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩7,890 5.96 USD |
-3.31
|
₩1T 928.51M USD | ₩177K 133.38 USD | ₩7,770 5.87 USD | ₩8,150 6.15 USD | ₩1T 928.51M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,600 50.27 USD |
-0.75
|
₩1T 877.92M USD | ₩2K 1.2 USD | ₩66,400 50.12 USD | ₩67,600 51.03 USD | ₩1T 877.92M USD | 0 | ₩0 0 USD | |
| ORION Holdings Corp. 001800.KS | ₩19,110 14.42 USD |
-0.42
|
₩1T 867.76M USD | ₩134K 101.39 USD | ₩18,810 14.2 USD | ₩19,300 14.57 USD | ₩1T 867.76M USD | 0 | ₩0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩117,400 88.62 USD |
-7.12
|
₩1T 860.48M USD | ₩34K 25.65 USD | ₩116,800 88.16 USD | ₩126,200 95.26 USD | ₩1T 860.48M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,900 94.28 USD |
-0.32
|
₩1T 833.55M USD | ₩37K 27.63 USD | ₩123,400 93.15 USD | ₩127,200 96.02 USD | ₩1T 833.55M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001685.KS | ₩16,700 12.61 USD |
-0.77
|
₩718B 542.04M USD | ₩7K 5.05 USD | ₩16,590 12.52 USD | ₩16,830 12.7 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | |
| Daesang Corporation 001680.KS | ₩20,650 15.59 USD |
-1.43
|
₩715B 540.07M USD | ₩86K 64.85 USD | ₩20,450 15.44 USD | ₩21,100 15.93 USD | ₩715B 540.07M USD | 0 | ₩0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | ₩74,000 55.86 USD |
-0.54
|
₩654B 493.88M USD | ₩36K 27.54 USD | ₩73,300 55.33 USD | ₩74,800 56.46 USD | ₩654B 493.88M USD | 0 | ₩0 0 USD | |
| Pulmuone Corporate 017810.KS | ₩12,900 9.74 USD |
-1.23
|
₩476B 358.95M USD | ₩72K 54.26 USD | ₩12,780 9.65 USD | ₩13,090 9.88 USD | ₩476B 358.95M USD | 0 | ₩0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩91,200 68.84 USD |
-3.9
|
₩423B 319.27M USD | ₩46K 34.69 USD | ₩89,500 67.56 USD | ₩95,500 72.09 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,300 38.72 USD |
+0.79
|
₩416B 313.86M USD | ₩3K 2.59 USD | ₩50,800 38.35 USD | ₩52,000 39.25 USD | ₩416B 313.86M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,150 25.02 USD |
-2.07
|
₩366B 276.54M USD | ₩3K 2.38 USD | ₩33,050 24.95 USD | ₩34,400 25.97 USD | ₩366B 276.54M USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,650 8.04 USD |
-0.93
|
₩365B 275.71M USD | ₩150K 113.19 USD | ₩10,540 7.96 USD | ₩11,070 8.36 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,600 38.19 USD |
-2.13
|
₩362B 273.43M USD | ₩9K 6.9 USD | ₩49,700 37.52 USD | ₩51,700 39.03 USD | ₩362B 273.43M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,860 10.46 USD |
+1.09
|
₩349B 263.57M USD | ₩55K 41.27 USD | ₩13,510 10.2 USD | ₩14,030 10.59 USD | ₩349B 263.57M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,120 9.9 USD |
+0.85
|
₩339B 255.69M USD | ₩4K 3.14 USD | ₩12,920 9.75 USD | ₩13,230 9.99 USD | ₩339B 255.69M USD | 0 | ₩0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,210 6.95 USD |
-1.29
|
₩334B 251.75M USD | ₩142K 107.27 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | |
| Sajodaerim Corporation 003960.KS | ₩36,850 27.82 USD |
+0.14
|
₩321B 242.29M USD | ₩17K 12.62 USD | ₩36,100 27.25 USD | ₩37,150 28.04 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,760 7.37 USD |
+3.94
|
₩251B 189.83M USD | ₩369K 278.79 USD | ₩9,250 6.98 USD | ₩10,040 7.58 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,290 7.77 USD |
+0.59
|
₩245B 184.7M USD | ₩55K 41.28 USD | ₩9,950 7.51 USD | ₩10,340 7.81 USD | ₩245B 184.7M USD | 0 | ₩0 0 USD | |
| TS Corporation 001790.KS | ₩2,770 2.09 USD |
-0.72
|
₩239B 180.32M USD | ₩170K 128.58 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | |
| Sajo Industries Company Limited 007160.KS | ₩47,700 36.01 USD |
-3.34
|
₩238B 180.03M USD | ₩6K 4.71 USD | ₩47,600 35.93 USD | ₩49,000 36.99 USD | ₩238B 180.03M USD | 0 | ₩0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩136,300 102.88 USD |
-0.15
|
₩225B 169.74M USD | ₩2K 1.26 USD | ₩133,900 101.07 USD | ₩137,900 104.09 USD | ₩225B 169.74M USD | 0 | ₩0 0 USD | |
| Muhak Co., Ltd. 033920.KS | ₩8,150 6.15 USD |
-0.37
|
₩216B 162.95M USD | ₩46K 34.88 USD | ₩8,050 6.08 USD | ₩8,250 6.23 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩9,820 7.41 USD |
-0.3
|
₩216B 162.75M USD | ₩22K 16.69 USD | ₩9,630 7.27 USD | ₩9,850 7.44 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,720 6.58 USD |
+0.93
|
₩208B 157.33M USD | ₩320K 241.61 USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩208B 157.33M USD | 0 | ₩0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩11,800 8.91 USD |
0
|
₩207B 156.12M USD | ₩70 0.05 USD | ₩11,800 8.91 USD | ₩11,800 8.91 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,040 8.33 USD |
-0.45
|
₩194B 146.81M USD | ₩27K 20.22 USD | ₩10,970 8.28 USD | ₩11,480 8.67 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,600 38.95 USD |
+0.58
|
₩187B 141.19M USD | ₩26K 19.93 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,300 4.76 USD |
+0.16
|
₩167B 126.1M USD | ₩30K 22.3 USD | ₩6,170 4.66 USD | ₩6,370 4.81 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,160 7.67 USD |
+1.09
|
₩163B 123.22M USD | ₩906K 684.18 USD | ₩9,900 7.47 USD | ₩10,880 8.21 USD | ₩163B 123.22M USD | 0 | ₩0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | ₩1,106 0.83 USD |
-1.51
|
₩156B 117.67M USD | ₩612K 462.01 USD | ₩1,095 0.83 USD | ₩1,123 0.85 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,203 0.91 USD |
0
|
₩145B 109.8M USD | ₩14K 10.51 USD | ₩1,200 0.91 USD | ₩1,203 0.91 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,410 6.35 USD |
-2.1
|
₩145B 109.31M USD | ₩14K 10.82 USD | ₩8,220 6.2 USD | ₩8,470 6.39 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,300 28.16 USD |
+0.54
|
₩144B 109.03M USD | ₩18K 13.36 USD | ₩36,750 27.74 USD | ₩37,700 28.46 USD | ₩144B 109.03M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,900 1.43 USD |
-1.3
|
₩144B 108.78M USD | ₩47K 35.75 USD | ₩1,888 1.43 USD | ₩2,000 1.51 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | |
| Silla Co.,Ltd 004970.KS | ₩9,020 6.81 USD |
-0.55
|
₩142B 107.47M USD | ₩5K 3.73 USD | ₩8,960 6.76 USD | ₩9,100 6.87 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,310 10.8 USD |
+0.14
|
₩137B 103.21M USD | ₩19K 14 USD | ₩13,750 10.38 USD | ₩14,650 11.06 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | |
| Sempio Foods Company 248170.KS | ₩26,400 19.93 USD |
-1.12
|
₩121B 91M USD | ₩15K 11.17 USD | ₩26,000 19.63 USD | ₩26,750 20.19 USD | ₩121B 91M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,920 6.73 USD |
+0.56
|
₩107B 80.91M USD | ₩10K 7.88 USD | ₩8,760 6.61 USD | ₩8,930 6.74 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,440 7.13 USD |
-0.11
|
₩104B 78.87M USD | ₩1K 0.86 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,820 8.92 USD |
+0.42
|
₩104B 78.71M USD | ₩19K 13.99 USD | ₩11,610 8.76 USD | ₩11,830 8.93 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,840 9.69 USD |
-0.85
|
₩103B 77.73M USD | ₩50K 37.59 USD | ₩12,600 9.51 USD | ₩13,440 10.15 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | |
| Sempio Company 007540.KS | ₩49,800 37.59 USD |
+0.61
|
₩100B 75.76M USD | ₩8K 6.18 USD | ₩48,600 36.69 USD | ₩50,700 38.27 USD | ₩100B 75.76M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,720 5.07 USD |
-0.74
|
₩97B 72.96M USD | ₩28K 21.48 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011150.KS | ₩2,685 2.03 USD |
-0.74
|
₩96B 72.82M USD | ₩112K 84.68 USD | ₩2,650 2 USD | ₩2,705 2.04 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,900 5.96 USD |
+0.89
|
₩95B 71.65M USD | ₩143 0.11 USD | ₩7,830 5.91 USD | ₩7,980 6.02 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | |
| CJ Seafood Corporation 011155.KS | ₩16,170 12.21 USD |
-1.4
|
₩95B 71.59M USD | ₩2K 1.88 USD | ₩16,000 12.08 USD | ₩16,380 12.36 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | |
| Choheung Corporation 002600.KS | ₩149,900 113.15 USD |
0
|
₩90B 67.89M USD | ₩141 0.11 USD | ₩147,000 110.96 USD | ₩151,000 113.98 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | |
| Oyang Corporation 006090.KS | ₩9,530 7.19 USD |
+1.93
|
₩90B 67.78M USD | ₩34K 25.87 USD | ₩9,200 6.94 USD | ₩9,540 7.2 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | |
| Farmsco 036580.KS | ₩2,450 1.85 USD |
-1.61
|
₩86B 64.76M USD | ₩19K 14.5 USD | ₩2,420 1.83 USD | ₩2,490 1.88 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,195 1.66 USD |
+0.46
|
₩80B 60.58M USD | ₩65K 49.23 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,201 0.91 USD |
+0.08
|
₩62B 47.1M USD | ₩1K 0.78 USD | ₩1,200 0.91 USD | ₩1,211 0.91 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩150 0.11 USD |
-0.66
|
₩61B 45.86M USD | ₩5M 3.83K USD | ₩148 0.11 USD | ₩153 0.12 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | ₩2,440 1.84 USD |
-0.41
|
₩60B 45.44M USD | ₩73K 55.23 USD | ₩2,385 1.8 USD | ₩2,450 1.85 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩414 0.31 USD |
-0.72
|
₩58B 43.46M USD | ₩695K 524.25 USD | ₩410 0.31 USD | ₩418 0.32 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩782 0.59 USD |
-2.25
|
₩50B 37.48M USD | ₩196K 148.13 USD | ₩775 0.58 USD | ₩800 0.6 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,470 12.43 USD |
-0.06
|
₩42B 31.91M USD | ₩3K 2.32 USD | ₩16,250 12.27 USD | ₩16,790 12.67 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,740 2.07 USD |
-1.44
|
₩41B 31.16M USD | ₩8K 5.78 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | |
| TS Corporation 001795.KS | ₩2,420 1.83 USD |
-1.02
|
₩32B 24.28M USD | ₩20K 14.96 USD | ₩2,405 1.82 USD | ₩2,445 1.85 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,940 3.73 USD |
-0.6
|
₩32B 23.9M USD | ₩37K 28.17 USD | ₩4,910 3.71 USD | ₩4,975 3.76 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,200 4.68 USD |
-0.16
|
₩29B 21.78M USD | ₩28K 21.29 USD | ₩6,050 4.57 USD | ₩6,200 4.68 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,080 3.83 USD |
0
|
₩29B 21.66M USD | ₩38K 28.59 USD | ₩4,995 3.77 USD | ₩5,080 3.83 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}