Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (85)
- {{country.name}}
- Все страны
- Южная Корея (85)
KSE (85)
- {{item.name}}
- Все биржи
- KOSDAQ (5)
- KSE (85)
Потребительские товары массового спроса (85)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (35)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩145,500 109.83 USD |
+1.04
|
₩16T 11.85B USD | ₩236K 178.49 USD | ₩143,400 108.24 USD | ₩146,300 110.43 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,445,000 1090.74 USD |
-0.76
|
₩11T 8.13B USD | ₩36K 26.84 USD | ₩1,426,000 1076.4 USD | ₩1,460,000 1102.06 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
-0.64
|
₩9T 6.47B USD | ₩146K 110.18 USD | ₩123,700 93.37 USD | ₩125,500 94.73 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,400 35.02 USD |
-0.43
|
₩8T 6.27B USD | ₩12K 8.79 USD | ₩45,950 34.68 USD | ₩47,400 35.78 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩276,500 208.71 USD |
-1.07
|
₩5T 3.5B USD | ₩94K 70.68 USD | ₩275,000 207.58 USD | ₩280,500 211.73 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩116,200 87.71 USD |
+0.26
|
₩4T 3.26B USD | ₩2K 1.48 USD | ₩115,600 87.26 USD | ₩116,700 88.09 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,500 79.64 USD |
+0.57
|
₩4T 3.15B USD | ₩105K 78.88 USD | ₩104,300 78.73 USD | ₩106,400 80.31 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,600 103.87 USD |
-0.72
|
₩3T 2.59B USD | ₩2K 1.88 USD | ₩137,100 103.49 USD | ₩138,600 104.62 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,500 158.14 USD |
-0.71
|
₩3T 2.53B USD | ₩49K 37.13 USD | ₩209,000 157.76 USD | ₩212,000 160.03 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩447,000 337.41 USD |
0
|
₩3T 2.05B USD | ₩17K 13.08 USD | ₩445,000 335.9 USD | ₩452,000 341.19 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩28,450 21.48 USD |
0
|
₩3T 1.93B USD | ₩86K 64.89 USD | ₩28,275 21.34 USD | ₩28,800 21.74 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,180 9.19 USD |
+0.83
|
₩2T 1.81B USD | ₩8K 6.32 USD | ₩12,060 9.1 USD | ₩12,280 9.27 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,700 22.42 USD |
+1.71
|
₩2T 1.64B USD | ₩582 0.44 USD | ₩29,000 21.89 USD | ₩29,800 22.49 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩78,200 59.03 USD |
0
|
₩2T 1.58B USD | ₩88K 66.73 USD | ₩77,900 58.8 USD | ₩78,900 59.56 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,500 34.35 USD |
+0.66
|
₩2T 1.52B USD | ₩38K 28.44 USD | ₩45,000 33.97 USD | ₩45,750 34.53 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩27,450 20.72 USD |
+0.92
|
₩2T 1.48B USD | ₩293K 220.92 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩166,000 125.3 USD |
+2.79
|
₩2T 1.42B USD | ₩48K 35.97 USD | ₩162,300 122.51 USD | ₩167,500 126.44 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩108,300 81.75 USD |
+0.46
|
₩2T 1.41B USD | ₩34K 25.42 USD | ₩107,400 81.07 USD | ₩108,900 82.2 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩66,700 50.35 USD |
+1.37
|
₩2T 1.19B USD | ₩73K 55.43 USD | ₩65,600 49.52 USD | ₩66,700 50.35 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,480 11.68 USD |
+0.32
|
₩1T 1.05B USD | ₩337 0.25 USD | ₩15,420 11.64 USD | ₩15,480 11.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
+0.39
|
₩1T 1.01B USD | ₩4K 2.92 USD | ₩386,500 291.74 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,810 14.2 USD |
+0.21
|
₩1T 990.81M USD | ₩97K 73.25 USD | ₩18,750 14.15 USD | ₩18,900 14.27 USD | ₩1T 990.81M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,020 6.05 USD |
+0.25
|
₩1T 943.81M USD | ₩103K 77.57 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩1T 943.81M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,250 15.29 USD |
+1.81
|
₩1T 919.52M USD | ₩95K 71.79 USD | ₩19,900 15.02 USD | ₩20,400 15.4 USD | ₩1T 919.52M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,700 90.35 USD |
+2.05
|
₩1T 908.44M USD | ₩13K 9.94 USD | ₩116,300 87.79 USD | ₩119,900 90.5 USD | ₩1T 908.44M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,400 51.63 USD |
+0.29
|
₩1T 889.85M USD | ₩1K 1 USD | ₩67,600 51.03 USD | ₩68,400 51.63 USD | ₩1T 889.85M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩120,900 91.26 USD |
-0.41
|
₩1T 806.85M USD | ₩17K 12.47 USD | ₩120,200 90.73 USD | ₩122,900 92.77 USD | ₩1T 806.85M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
+0.72
|
₩760B 573.66M USD | ₩71K 53.48 USD | ₩20,950 15.81 USD | ₩21,300 16.08 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,730 12.63 USD |
0
|
₩745B 562.34M USD | ₩3K 2.49 USD | ₩16,580 12.52 USD | ₩16,740 12.64 USD | ₩745B 562.34M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩73,200 55.25 USD |
+1.39
|
₩647B 488.55M USD | ₩20K 14.98 USD | ₩72,200 54.5 USD | ₩73,200 55.25 USD | ₩647B 488.55M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,530 10.97 USD |
+2.32
|
₩525B 396.28M USD | ₩491 0.37 USD | ₩14,410 10.88 USD | ₩14,710 11.1 USD | ₩525B 396.28M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,520 10.21 USD |
-0.52
|
₩502B 378.89M USD | ₩4K 3.11 USD | ₩13,510 10.2 USD | ₩13,670 10.32 USD | ₩502B 378.89M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,520 10.21 USD |
+0.52
|
₩498B 376.2M USD | ₩95K 71.75 USD | ₩13,400 10.11 USD | ₩13,620 10.28 USD | ₩498B 376.2M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,202 0.91 USD |
-0.58
|
₩472B 356.03M USD | ₩6K 4.6 USD | ₩1,202 0.91 USD | ₩1,215 0.92 USD | ₩472B 356.03M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,100 71.03 USD |
+0.11
|
₩436B 329.42M USD | ₩14K 10.46 USD | ₩93,400 70.5 USD | ₩94,900 71.63 USD | ₩436B 329.42M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,100 39.33 USD |
+3.17
|
₩422B 318.75M USD | ₩12K 8.84 USD | ₩50,500 38.12 USD | ₩53,000 40.01 USD | ₩422B 318.75M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩51,700 39.03 USD |
+0.58
|
₩407B 306.86M USD | ₩3K 2.47 USD | ₩51,200 38.65 USD | ₩51,700 39.03 USD | ₩407B 306.86M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,450 26 USD |
-0.58
|
₩374B 282.68M USD | ₩3K 2.52 USD | ₩34,050 25.7 USD | ₩34,500 26.04 USD | ₩374B 282.68M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,440 7.88 USD |
+1.46
|
₩358B 270.27M USD | ₩64K 48.39 USD | ₩10,290 7.77 USD | ₩10,510 7.93 USD | ₩358B 270.27M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,560 7.22 USD |
-0.21
|
₩355B 267.91M USD | ₩30K 22.81 USD | ₩9,500 7.17 USD | ₩9,600 7.25 USD | ₩355B 267.91M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,880 10.48 USD |
+1.76
|
₩350B 263.95M USD | ₩50K 37.54 USD | ₩13,610 10.27 USD | ₩13,910 10.5 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,600 28.38 USD |
+1.48
|
₩328B 247.22M USD | ₩10K 7.3 USD | ₩36,900 27.85 USD | ₩37,600 28.38 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,640 9.54 USD |
0
|
₩276B 208.35M USD | ₩101 0.08 USD | ₩12,640 9.54 USD | ₩12,640 9.54 USD | ₩276B 208.35M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,600 39.7 USD |
+5.94
|
₩263B 198.52M USD | ₩21K 16.08 USD | ₩49,650 37.48 USD | ₩53,600 40.46 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,800 7.4 USD |
+5.83
|
₩253B 190.61M USD | ₩332K 250.85 USD | ₩9,280 7 USD | ₩9,850 7.44 USD | ₩253B 190.61M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,880 2.17 USD |
+0.7
|
₩248B 187.48M USD | ₩113K 85.16 USD | ₩2,855 2.16 USD | ₩2,885 2.18 USD | ₩248B 187.48M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩142,500 107.56 USD |
+1.93
|
₩235B 177.47M USD | ₩3K 2.43 USD | ₩139,100 105 USD | ₩144,900 109.38 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,100 7.62 USD |
+0.8
|
₩222B 167.39M USD | ₩16K 11.79 USD | ₩10,000 7.55 USD | ₩10,230 7.72 USD | ₩222B 167.39M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,260 6.99 USD |
0
|
₩220B 166.21M USD | ₩69K 52 USD | ₩9,170 6.92 USD | ₩9,330 7.04 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,150 6.15 USD |
+0.62
|
₩216B 162.95M USD | ₩22K 16.83 USD | ₩8,030 6.06 USD | ₩8,170 6.17 USD | ₩216B 162.95M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,570 8.73 USD |
+2.94
|
₩204B 153.85M USD | ₩27K 20.73 USD | ₩11,160 8.42 USD | ₩11,600 8.76 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,230 6.21 USD |
+3.13
|
₩197B 148.49M USD | ₩205K 154.48 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩52,300 39.48 USD |
+2.35
|
₩190B 143.11M USD | ₩20K 15.35 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩190B 143.11M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,770 5.11 USD |
+1.96
|
₩180B 135.51M USD | ₩77K 57.86 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,217 0.92 USD |
0
|
₩163B 123.13M USD | ₩5K 3.49 USD | ₩1,208 0.91 USD | ₩1,227 0.93 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,130 7.65 USD |
+1.1
|
₩163B 122.86M USD | ₩206K 155.43 USD | ₩10,030 7.57 USD | ₩10,220 7.71 USD | ₩163B 122.86M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,972 1.49 USD |
-0.35
|
₩160B 120.45M USD | ₩81K 61.09 USD | ₩1,957 1.48 USD | ₩1,978 1.49 USD | ₩160B 120.45M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,121 0.85 USD |
+0.72
|
₩158B 119.26M USD | ₩447K 337.27 USD | ₩1,107 0.84 USD | ₩1,129 0.85 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,250 30.38 USD |
+2.03
|
₩156B 117.65M USD | ₩23K 17.28 USD | ₩39,500 29.82 USD | ₩41,700 31.48 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,560 6.46 USD |
+5.55
|
₩147B 111.26M USD | ₩128K 96.93 USD | ₩8,020 6.05 USD | ₩8,650 6.53 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,220 6.96 USD |
+0.33
|
₩146B 109.86M USD | ₩3K 2.01 USD | ₩9,190 6.94 USD | ₩9,240 6.97 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,350 22.15 USD |
+1.03
|
₩134B 101.17M USD | ₩18K 13.62 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,830 10.44 USD |
-0.65
|
₩132B 99.75M USD | ₩11K 7.98 USD | ₩13,620 10.28 USD | ₩13,920 10.51 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,540 7.2 USD |
+0.42
|
₩122B 92.1M USD | ₩436 0.33 USD | ₩9,430 7.12 USD | ₩9,540 7.2 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,100 6.87 USD |
+0.33
|
₩116B 87.85M USD | ₩4K 3.25 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,680 5.8 USD |
+0.39
|
₩115B 86.69M USD | ₩798 0.6 USD | ₩7,650 5.77 USD | ₩7,680 5.8 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,150 9.17 USD |
-0.41
|
₩107B 80.91M USD | ₩19K 14.01 USD | ₩12,080 9.12 USD | ₩12,230 9.23 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,850 5.17 USD |
+1.78
|
₩102B 77.32M USD | ₩14K 10.44 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,900 37.67 USD |
+1.32
|
₩101B 75.92M USD | ₩4K 3.18 USD | ₩48,800 36.84 USD | ₩50,200 37.89 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,730 2.06 USD |
+1.49
|
₩99B 74.46M USD | ₩260K 196.59 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩11,530 8.7 USD |
+0.09
|
₩92B 69.8M USD | ₩32K 23.78 USD | ₩11,450 8.64 USD | ₩11,870 8.96 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩151,300 114.21 USD |
+0.2
|
₩91B 68.52M USD | ₩38 0.03 USD | ₩150,000 113.23 USD | ₩152,000 114.74 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,525 1.91 USD |
+3.06
|
₩88B 66.74M USD | ₩24K 17.79 USD | ₩2,450 1.85 USD | ₩2,525 1.91 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,280 7 USD |
+0.32
|
₩87B 66.01M USD | ₩3K 2.55 USD | ₩9,110 6.88 USD | ₩9,300 7.02 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
+1.85
|
₩80B 60.71M USD | ₩28K 21.06 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
+2
|
₩62B 47.11M USD | ₩3M 2.28K USD | ₩150 0.11 USD | ₩154 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+1.01
|
₩62B 46.46M USD | ₩34K 25.97 USD | ₩2,455 1.85 USD | ₩2,515 1.9 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩432 0.33 USD |
+0.47
|
₩60B 45.35M USD | ₩193K 146.04 USD | ₩428 0.32 USD | ₩432 0.33 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩772 0.58 USD |
-0.13
|
₩49B 37M USD | ₩40K 30.35 USD | ₩772 0.58 USD | ₩783 0.59 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,520 12.47 USD |
+1.54
|
₩42B 32.01M USD | ₩1K 0.81 USD | ₩16,100 12.15 USD | ₩16,590 12.52 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,600 1.96 USD |
+6.12
|
₩39B 29.57M USD | ₩904K 682.28 USD | ₩2,455 1.85 USD | ₩3,050 2.3 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+0.2
|
₩33B 24.78M USD | ₩20K 15.21 USD | ₩2,460 1.86 USD | ₩2,475 1.87 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,780 4.36 USD |
-0.69
|
₩33B 24.64M USD | ₩357K 269.14 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,990 3.77 USD |
+0.3
|
₩32B 24.14M USD | ₩2K 1.19 USD | ₩4,970 3.75 USD | ₩5,020 3.79 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,090 4.6 USD |
+1.16
|
₩28B 21.39M USD | ₩34K 25.44 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}