Страница результатов 14 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
+5.26
|
$287.34M 36.74M USD | $19.55M 2.5M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $2.66 0.34 USD |
+35.71
|
$287.28M 36.73M USD | $495.29K 63.33K USD | $2.17 0.28 USD | $2.8 0.36 USD | $287.28M 36.73M USD | 0 | -$0.58 -0.07 USD | |
| SEEC MEDIA 0205.HK | $0.3499 0.04 USD |
-14.81
|
$286.57M 36.64M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $286.57M 36.64M USD | 0 | -$0.04 -0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1 0.01 USD |
+8.89
|
$284.42M 36.37M USD | $1.08M 138.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.42M 36.37M USD | 0 | -$0.05 -0.006 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.33 0.04 USD |
-2.94
|
$284.3M 36.35M USD | $18.8K 2.4K USD | $0.33 0.04 USD | $0.33 0.04 USD | $284.3M 36.35M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
-1.41
|
$282.63M 36.14M USD | $53K 6.78K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $1.69M 216.09K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+4.35
|
$279.87M 35.78M USD | $10.71M 1.37M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.65 0.08 USD |
+7.02
|
$277.48M 35.48M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $277.48M 35.48M USD | 5.90 | $0.11 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
-1.25
|
$276.5M 35.35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $276.5M 35.35M USD | 13.16 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-0.44
|
$276.32M 35.33M USD | $132.95K 17K USD | $2.21 0.28 USD | $2.32 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
+1.12
|
$275.27M 35.2M USD | $119K 15.22K USD | $0.45 0.06 USD | $0.46 0.06 USD | $275.27M 35.2M USD | 45.00 | $0.01 0.001 USD | |
| REGENT PACIFIC 0575.HK | $0.9399 0.12 USD |
0
|
$274.31M 35.07M USD | $93.5K 11.96K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $274.31M 35.07M USD | 0 | -$0.15 -0.01 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
-1.92
|
$273.63M 34.99M USD | $307.17K 39.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4099 0.05 USD |
+2.5
|
$273.39M 34.96M USD | $78K 9.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $273.39M 34.96M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+1.79
|
$272.26M 34.81M USD | $570K 72.88K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.68 0.09 USD |
+11.48
|
$272M 34.78M USD | $4K 511.45 USD | $0.68 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 0 | -$0.05 -0.006 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+0.93
|
$271.96M 34.77M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $271.96M 34.77M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $2.65M 339.03K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $122K 15.6K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $6.02M 769.22K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
+2.35
|
$269.91M 34.51M USD | $15K 1.92K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $897K 114.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1 0.13 USD |
0
|
$269M 34.4M USD | $54K 6.9K USD | $1 0.13 USD | $1.02 0.13 USD | $269M 34.4M USD | 7.14 | $0.14 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+3.45
|
$268.04M 34.27M USD | $4.6M 587.86K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $490K 62.65K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | $0.27 0.03 USD |
-1.85
|
$265M 33.88M USD | $452K 57.79K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.69 -0.08 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-5.36
|
$265M 33.88M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.54 0.07 USD |
-3.57
|
$263.94M 33.75M USD | $501.12K 64.07K USD | $0.54 0.07 USD | $0.54 0.07 USD | $263.94M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $91K 11.64K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| SUNLIT SCI 1289.HK | $2.05 0.26 USD |
0
|
$262.4M 33.55M USD | $6K 767.18 USD | $2.05 0.26 USD | $2.05 0.26 USD | $262.4M 33.55M USD | 4.88 | $0.42 0.05 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4699 0.06 USD |
+1.09
|
$261.7M 33.46M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $261.7M 33.46M USD | 0 | -$0.14 -0.01 USD | |
| HUA YIN INTL H 0989.HK | $0.7199 0.09 USD |
-7.69
|
$259.33M 33.16M USD | $140K 17.9K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $259.33M 33.16M USD | 0 | -$2.17 -0.2 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0062 USD |
-2
|
$254.86M 32.59M USD | $5.66M 723.7K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $254.86M 32.59M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.39 0.05 USD |
-2.53
|
$254.05M 32.48M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4 0.05 USD | $254.05M 32.48M USD | 12.83 | $0.03 0.003 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
-0.54
|
$253.17M 32.37M USD | $2.33M 298.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $253.17M 32.37M USD | 18.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-3.92
|
$252.65M 32.3M USD | $10.74M 1.37M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63 8.06 USD |
+0.22
|
$252M 32.22M USD | $477.8K 61.09K USD | $63 8.06 USD | $63 8.06 USD | $252M 32.22M USD | 0 | $0 0 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.59
|
$250.3M 32M USD | $146K 18.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
+5.56
|
$250.11M 31.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
-2.99
|
$250.03M 31.97M USD | $1.16M 148.7K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+5.04
|
$250M 31.97M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $250M 31.97M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $1.68 0.21 USD |
-11.58
|
$248.64M 31.79M USD | $88K 11.25K USD | $1.62 0.21 USD | $1.82 0.23 USD | $248.64M 31.79M USD | 0 | -$0.05 -0.006 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
+1.3
|
$248.24M 31.74M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $248.24M 31.74M USD | 2.78 | $0.14 0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0092 USD |
0
|
$248.07M 31.72M USD | $106K 13.55K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $248.07M 31.72M USD | 0 | -$0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.17 0.02 USD |
-1.14
|
$245.59M 31.4M USD | $16.74M 2.14M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $245.59M 31.4M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.11
|
$245.01M 31.33M USD | $6.62M 846.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0076 USD |
+3.45
|
$244.89M 31.31M USD | $12K 1.53K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $244.89M 31.31M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-1.23
|
$244.73M 31.29M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.73M 31.29M USD | 6.00 | $0.04 0.005 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+3.31
|
$241.89M 30.93M USD | $1.09M 139.37K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $241.89M 30.93M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $8.65M 1.11M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
0
|
$239.26M 30.59M USD | $1.31M 167.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
-4.31
|
$239.17M 30.58M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $239.17M 30.58M USD | 6.66 | $0.03 0.003 USD | |
| CARRY WEALTH 0643.HK | $0.27 0.03 USD |
-3.64
|
$238.46M 30.49M USD | $740K 94.62K USD | $0.25 0.03 USD | $0.27 0.03 USD | $238.46M 30.49M USD | 0 | -$0.04 -0.005 USD | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
+13.75
|
$237.91M 30.42M USD | $15.62M 2M USD | $0.38 0.05 USD | $0.54 0.07 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+3.09
|
$237.19M 30.33M USD | $525K 67.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $237.19M 30.33M USD | 0 | -$0.45 -0.05 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+5.17
|
$234.52M 29.99M USD | $993K 126.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.49M 190.39K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.42 -0.1 USD | |
| SILVER GRANT 0171.HK | $0.1 0.01 USD |
-1.9
|
$232.79M 29.77M USD | $2.95M 376.68K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $232.79M 29.77M USD | 0 | -$0.33 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
+2.5
|
$230.09M 29.42M USD | $243.13K 31.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $230.09M 29.42M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.44 0.06 USD |
-12
|
$229.76M 29.38M USD | $785K 100.37K USD | $0.44 0.06 USD | $0.51 0.07 USD | $229.76M 29.38M USD | 6.28 | $0.07 0.008 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+0.74
|
$228.61M 29.23M USD | $1.96M 250.1K USD | $0.13 0.02 USD | $0.14 0.02 USD | $228.61M 29.23M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-2.16
|
$228.52M 29.22M USD | $37K 4.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $228.52M 29.22M USD | 0.98 | $0.23 0.03 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.79 0.1 USD |
0
|
$227.52M 29.09M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.79 0.1 USD | $227.52M 29.09M USD | 0 | -$0.13 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
0
|
$226.93M 29.02M USD | $86K 11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+0.55
|
$225.93M 28.89M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.27 0.03 USD |
-5.36
|
$225.25M 28.8M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $225.25M 28.8M USD | 0 | -$0.03 -0.003 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $142K 18.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $5.59M 714.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $350K 44.75K USD | $0.55 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$222.13M 28.4M USD | $2.09M 267.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+0.54
|
$220.74M 28.22M USD | $992K 126.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
0
|
$220.48M 28.19M USD | $62K 7.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $220.48M 28.19M USD | 0 | -$0.23 -0.02 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
-1.08
|
$218.71M 27.96M USD | $2.77M 354.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $218.71M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$218.34M 27.92M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.34M 27.92M USD | 0 | -$0.01 -0.001 USD | |
| SINO GAS HLDGS 1759.HK | $1.01 0.13 USD |
+1
|
$218.16M 27.89M USD | $403K 51.53K USD | $0.9799 0.13 USD | $1.13 0.14 USD | $218.16M 27.89M USD | 0 | -$0.06 -0.007 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
+4.35
|
$216M 27.62M USD | $430K 54.98K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$213.47M 27.29M USD | $890K 113.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+2.34
|
$213.04M 27.24M USD | $6.92M 884.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $213.04M 27.24M USD | 4.36 | $0.03 0.003 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.19
|
$212.5M 27.17M USD | $52.5K 6.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.4899 0.06 USD |
+5.38
|
$211.28M 27.01M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $211.28M 27.01M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||