Страница результатов 14 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.46 0.06 USD |
+5.75
|
$240.2M 30.71M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $240.2M 30.71M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.61
|
$238.85M 30.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $238.85M 30.54M USD | 0 | -$0.14 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $154K 19.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $60K 7.67K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.88 0.11 USD |
0
|
$236.72M 30.27M USD | $30K 3.84K USD | $0.88 0.11 USD | $0.88 0.11 USD | $236.72M 30.27M USD | 6.28 | $0.14 0.02 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
0
|
$235.7M 30.14M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
+4.08
|
$234.87M 30.03M USD | $313K 40.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.28 -0.03 USD | |
| STD DEV GROUP 1867.HK | $0.16 0.02 USD |
+5.37
|
$234.56M 29.99M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.56M 29.99M USD | 0 | -$0.02 -0.002 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
0
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
-3.91
|
$232.83M 29.77M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $232.83M 29.77M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.35
|
$232.33M 29.71M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.33M 29.71M USD | 2.80 | $0.13 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $3.01M 384.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| GME Group Holdings Limited 8188.HK | $0.4799 0.06 USD |
-3.03
|
$230.72M 29.5M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $230.72M 29.5M USD | 2.66 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4299 0.05 USD |
-13.13
|
$230.23M 29.44M USD | $17K 2.17K USD | $0.3699 0.05 USD | $0.4699 0.06 USD | $230.23M 29.44M USD | 0 | -$0.35 -0.04 USD | |
| FingerTango Inc. 6860.HK | $0.1199 0.02 USD |
-4
|
$230.17M 29.43M USD | $5.16M 659.51K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $230.17M 29.43M USD | 6.00 | $0.02 0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+2.08
|
$229.81M 29.38M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-5.03
|
$229.74M 29.38M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $229.74M 29.38M USD | 0 | -$0.73 -0.09 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+10.13
|
$229.2M 29.31M USD | $25.5K 3.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| GIC GROUP 1669.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $204K 26.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $228M 29.15M USD | 4.75 | $0.12 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5699 0.07 USD |
+5.56
|
$228M 29.15M USD | $158K 20.2K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $228M 29.15M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-5.15
|
$226.69M 28.98M USD | $226K 28.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.69M 28.98M USD | 4.59 | $0.02 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2999 0.04 USD |
+1.69
|
$224.54M 28.71M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $224.54M 28.71M USD | 6.00 | $0.05 0.006 USD | |
| LEFTFIELD PRINT 1540.HK | $0.45 0.06 USD |
+5.95
|
$221.91M 28.37M USD | $145K 18.54K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $221.91M 28.37M USD | 6.35 | $0.07 0.008 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+5.38
|
$221.02M 28.26M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $221.02M 28.26M USD | 0 | $0 0 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
+1.23
|
$220.76M 28.23M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.26 0.03 USD | $220.76M 28.23M USD | 0 | -$0.06 -0.007 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
+0.46
|
$220.22M 28.16M USD | $300K 38.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.22M 28.16M USD | 5.50 | $0.04 0.005 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-3.51
|
$220M 28.13M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0053 USD |
-6.67
|
$218.45M 27.93M USD | $1.78M 227.6K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $218.45M 27.93M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+0.67
|
$218.32M 27.92M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $218.32M 27.92M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+2.33
|
$217.29M 27.78M USD | $424K 54.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $217.29M 27.78M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-0.62
|
$214.95M 27.48M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.95M 27.48M USD | 16.10 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
-13.46
|
$214.92M 27.48M USD | $560K 71.6K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $214.92M 27.48M USD | 0 | -$0.06 -0.007 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
-6.98
|
$214.4M 27.41M USD | $874.4K 111.8K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $214.4M 27.41M USD | 0 | -$0.35 -0.04 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
+7.37
|
$214.3M 27.4M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $214.3M 27.4M USD | 0 | -$0.02 -0.002 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-1.18
|
$214.13M 27.38M USD | $1.33M 170.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $214.13M 27.38M USD | 5.56 | $0.03 0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3499 0.04 USD |
+4.55
|
$213.9M 27.35M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $213.9M 27.35M USD | 0 | -$0.01 -0.001 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
0
|
$213.32M 27.28M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $213.32M 27.28M USD | 0 | -$0.97 -0.1 USD | |
| Fullshare Holdings Limited 0607.HK | $0.34 0.04 USD |
-14.1
|
$213.32M 27.28M USD | $64K 8.18K USD | $0.34 0.04 USD | $0.38 0.05 USD | $213.32M 27.28M USD | 0 | -$4 -0.5 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+2.08
|
$212.56M 27.18M USD | $984K 125.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $212.56M 27.18M USD | 2.45 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.53 0.07 USD |
+3.92
|
$212M 27.11M USD | $1.32M 169.29K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 0 | -$0.04 -0.005 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.01 USD |
-8.66
|
$211.44M 27.04M USD | $6.29M 803.62K USD | $0.11 0.01 USD | $0.13 0.02 USD | $211.44M 27.04M USD | 0 | -$0.02 -0.002 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
-3.17
|
$210.17M 26.87M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.64
|
$209.97M 26.85M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.47 -0.06 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| KADER HOLDINGS 0180.HK | $0.22 0.03 USD |
-11.65
|
$209.13M 26.74M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $209.13M 26.74M USD | 0 | -$0.16 -0.02 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.44
|
$208.74M 26.69M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $208.74M 26.69M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
+1.89
|
$205.74M 26.31M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $205.74M 26.31M USD | 6.75 | $0.04 0.005 USD | |
| Reach New Holdings Limited 8471.HK | $0.2 0.03 USD |
0
|
$205.42M 26.27M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.03 USD | $205.42M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
+1.69
|
$205.28M 26.25M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $205.28M 26.25M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-8.6
|
$204M 26.08M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
+2.83
|
$203.74M 26.05M USD | $670K 85.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $203.74M 26.05M USD | 0 | -$0.07 -0.008 USD | |
| ALLAN INT'L 0684.HK | $0.6099 0.08 USD |
+1.67
|
$203.16M 25.98M USD | $46K 5.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $203.16M 25.98M USD | 0 | -$0.23 -0.02 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $89K 11.38K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-0.59
|
$202.1M 25.84M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-0.5
|
$199M 25.44M USD | $210K 26.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $199M 25.44M USD | 4.97 | $0.04 0.005 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $49.6 6.34 USD |
+2.55
|
$198.4M 25.37M USD | $94.2K 12.04K USD | $48 6.14 USD | $50.68 6.48 USD | $198.4M 25.37M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.92
|
$198.24M 25.35M USD | $3.35M 428.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
0
|
$198.15M 25.34M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $198.15M 25.34M USD | 0 | -$0.22 -0.02 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
0
|
$197.53M 25.26M USD | $188K 24.04K USD | $0.5 0.06 USD | $0.51 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+1.27
|
$197.26M 25.22M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+8.06
|
$196.84M 25.17M USD | $2.64M 337.56K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+5.71
|
$196.83M 25.17M USD | $486K 62.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $196.83M 25.17M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.1799 0.02 USD |
-7.89
|
$196.59M 25.14M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.59M 25.14M USD | 0 | -$0.12 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MS GROUP HLDGS 1451.HK | $0.9799 0.13 USD |
-2.97
|
$196M 25.06M USD | $90K 11.51K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $196M 25.06M USD | 3.91 | $0.25 0.03 USD | |
| XIANGXING INT 1732.HK | $0.1499 0.02 USD |
+20.47
|
$195.84M 25.04M USD | $33.18M 4.24M USD | $0.13 0.02 USD | $0.17 0.02 USD | $195.84M 25.04M USD | 7.65 | $0.02 0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0094 USD |
+13.85
|
$195.61M 25.01M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $195.61M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0080 USD |
-7.35
|
$194.83M 24.91M USD | $192K 24.55K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $194.83M 24.91M USD | 0 | -$0.29 -0.03 USD | |
| SHINELONG 1930.HK | $0.2999 0.04 USD |
-9.23
|
$194.66M 24.89M USD | $192K 24.55K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $194.66M 24.89M USD | 9.83 | $0.03 0.003 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08 0.01 USD |
+2.5
|
$194.5M 24.87M USD | $307K 39.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $194.5M 24.87M USD | 0 | -$0.45 -0.05 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$193.87M 24.79M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 1.97 | $0.08 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
-2.99
|
$192.57M 24.62M USD | $48.28K 6.17K USD | $0.33 0.04 USD | $0.33 0.04 USD | $192.57M 24.62M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
0
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.05
|
$192M 24.55M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
+8.75
|
$191M 24.42M USD | $1.52M 194.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $191M 24.42M USD | 17.39 | $0.01 0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
-6.79
|
$190.2M 24.32M USD | $252K 32.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $190.2M 24.32M USD | 6.86 | $0.03 0.003 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2899 0.04 USD |
-13.64
|
$190.04M 24.3M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $190.04M 24.3M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$189.72M 24.26M USD | $282K 36.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0072 USD |
-6.56
|
$189.45M 24.22M USD | $1.03M 131.7K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $189.45M 24.22M USD | 0 | -$0.07 -0.008 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+3.45
|
$186.87M 23.89M USD | $756K 96.66K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.03 -0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.45 0.06 USD |
-11.76
|
$185.67M 23.74M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $185.67M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||