Página de resultados 47 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,503 9.27 USD |
-2.97
|
¥49B 300.81M USD | ¥186K 1.15K USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 300.81M USD | 18.40 | ¥82 0.5 USD | ||
DB Inc.
012030.KS
KR
|
₩2,085 1.57 USD |
-7.13
|
₩398B 300.65M USD | ₩605K 456.45 USD | ₩2,020 1.52 USD | ₩2,165 1.63 USD | ₩398B 300.65M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,600 14.04 USD |
-2.62
|
₩398B 300.58M USD | ₩91K 68.44 USD | ₩17,730 13.38 USD | ₩19,070 14.39 USD | ₩398B 300.58M USD | 0 | ₩0 0 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,628.90 19.71 USD |
-3.33
|
₹24.75B 299.38M USD | ₹52.38K 633.67 USD | ₹1,608.00 19.45 USD | ₹1,683.90 20.37 USD | ₹24.75B 299.38M USD | 29.49 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,626.50 19.68 USD |
-3.39
|
₹24.71B 298.94M USD | ₹1.24K 14.95 USD | ₹1,609.00 19.47 USD | ₹1,694.05 20.5 USD | ₹24.71B 298.94M USD | 29.44 | ₹55.23 0.67 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,870 36.2 USD |
-6.97
|
¥48B 298.85M USD | ¥29K 177.58 USD | ¥5,820 35.89 USD | ¥6,030 37.18 USD | ¥48B 298.85M USD | 27.22 | ¥216 1.33 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,170 9.19 USD |
-4.7
|
₩396B 298.55M USD | ₩74K 55.66 USD | ₩11,640 8.79 USD | ₩12,370 9.34 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,016 6.26 USD |
-5.84
|
¥48B 297.24M USD | ¥539K 3.32K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥48B 297.24M USD | 0 | -¥97 -0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,111 6.85 USD |
-9.31
|
¥48B 297.18M USD | ¥842K 5.19K USD | ¥1,036 6.39 USD | ¥1,122 6.92 USD | ¥48B 297.18M USD | 7.82 | ¥142 0.88 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
-4.59
|
¥48B 296.33M USD | ¥50K 305.22 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 296.33M USD | 0 | -¥47 -0.2 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.39 11.99 USD |
+2.87
|
€253.70M 292.86M USD | €10.00 11.54 USD | €9.36 10.8 USD | €10.46 12.07 USD | €253.70M 292.86M USD | 0 | -€0.35 -0.4 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
AdvancedAdvT Limited
06P0.F
DE
|
€1.95 2.25 USD |
-2.5
|
€252.16M 291.08M USD | €6.00 6.93 USD | €1.93 2.23 USD | €2.02 2.33 USD | €252.16M 291.08M USD | 65.00 | €0.03 0.03 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
0
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩845K 637.66 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩725 0.55 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
+7.41
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €244.57M 282.32M USD | 0 | -€0.61 -0.7 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$61.00 1.94 USD |
-5.43
|
NT$8.81B 279.92M USD | NT$233.06K 7.41K USD | NT$59.90 1.9 USD | NT$62.80 2 USD | NT$8.81B 279.92M USD | 14.55 | NT$4.19 0.13 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,070 12.13 USD |
-13.09
|
₩371B 279.71M USD | ₩287K 216.94 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
-1.74
|
€242.25M 279.64M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.14 1.32 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
SAMCO Inc.
SMU.F
DE
|
€30.00 34.63 USD |
-6.83
|
€240.97M 278.16M USD | €15.00 17.32 USD | €30.00 34.63 USD | €30.00 34.63 USD | €240.97M 278.16M USD | 19.60 | €1.53 1.77 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
SAMCO Inc.
6387.T
JP
|
¥5,490 33.85 USD |
-6.63
|
¥44B 271.91M USD | ¥181K 1.12K USD | ¥5,020 30.95 USD | ¥5,620 34.65 USD | ¥44B 271.91M USD | 19.77 | ¥278 1.71 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
-1.01
|
DKK 1.85B 270.81M USD | DKK 19.45K 2.85K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.85B 270.81M USD | 18.41 | DKK 5.31 0.78 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€234.45M 270.63M USD | €3.80K 4.39K USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.20 | €1.49 1.72 USD | ||
EVS
EVSBY
US
|
$5.05 — |
0
|
$270.63M — | $200.00 — | $4.96 — | $4.96 — | $270.63M — | 5.87 | $0.86 — |
|
|
Quarterhill Inc.
WJL.F
DE
|
€1.64 1.89 USD |
-6.82
|
€233.21M 269.2M USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €233.21M 269.2M USD | 0 | -€0.37 -0.4 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$8.40B 267.07M USD | NT$94.62K 3.01K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$8.40B 267.07M USD | 8.62 | NT$20.52 0.65 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.52 17.92 USD |
-9.35
|
€230.89M 266.52M USD | €50.00 57.72 USD | €14.80 17.08 USD | €15.52 17.92 USD | €230.89M 266.52M USD | 31.03 | €0.50 0.58 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,340 32.93 USD |
-2.2
|
¥43B 265.31M USD | ¥256K 1.58K USD | ¥4,960 30.58 USD | ¥5,430 33.48 USD | ¥43B 265.31M USD | 52.12 | ¥102 0.63 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.20 8.31 USD |
-3.74
|
€229.17M 264.54M USD | €250.00 288.58 USD | €7.18 8.29 USD | €7.35 8.48 USD | €229.17M 264.54M USD | 102.85 | €0.07 0.08 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,950 5.25 USD |
-9.27
|
₩350B 264.21M USD | ₩1M 995.94 USD | ₩6,460 4.88 USD | ₩7,220 5.45 USD | ₩350B 264.21M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,450 24.49 USD |
-6.75
|
₩349B 263.5M USD | ₩61K 45.97 USD | ₩31,300 23.63 USD | ₩34,400 25.97 USD | ₩349B 263.5M USD | 0 | ₩0 0 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,854 11.43 USD |
-8.53
|
¥43B 262.13M USD | ¥1M 9.16K USD | ¥1,712 10.56 USD | ¥1,890 11.65 USD | ¥43B 262.13M USD | 17.99 | ¥103 0.64 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,595 16 USD |
-2.85
|
¥42B 261.89M USD | ¥79K 488.97 USD | ¥2,589 15.96 USD | ¥2,639 16.27 USD | ¥42B 261.89M USD | 13.80 | ¥188 1.16 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹457.10 5.53 USD |
-2.34
|
₹21.55B 260.71M USD | ₹30.75K 371.98 USD | ₹452.00 5.47 USD | ₹475.05 5.75 USD | ₹21.55B 260.71M USD | 22.87 | ₹19.98 0.24 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-14.29
|
€225.66M 260.49M USD | €750.00 865.75 USD | €12.60 14.54 USD | €14.10 16.28 USD | €225.66M 260.49M USD | 0 | -€0.09 -0.1 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.50 54.83 USD |
0
|
€225.64M 260.47M USD | €113.00 130.44 USD | €47.50 54.83 USD | €48.10 55.52 USD | €225.64M 260.47M USD | 16.49 | €2.88 3.32 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — |
|
|
|
Alpha Systems Inc.
4719.T
JP
|
¥2,985 18.41 USD |
-3.86
|
¥42B 258.39M USD | ¥26K 159.09 USD | ¥2,950 18.19 USD | ¥3,045 18.78 USD | ¥42B 258.39M USD | 11.09 | ¥269 1.66 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,210 10.73 USD |
-14.81
|
₩341B 257.62M USD | ₩268K 201.92 USD | ₩14,000 10.57 USD | ₩15,030 11.35 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.40 54.72 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,400 4.83 USD |
-8.96
|
₩340B 256.62M USD | ₩1M 1.01K USD | ₩6,050 4.57 USD | ₩6,730 5.08 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.52 1.75 USD |
+2.36
|
€221.83M 256.06M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €221.83M 256.06M USD | 5.82 | €0.26 0.3 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.40 17.78 USD |
-3.75
|
€221.13M 255.26M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €221.13M 255.26M USD | 10.62 | €1.45 1.67 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
-0.28
|
€221.07M 255.19M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €221.07M 255.19M USD | 0 | -€0.97 -1.1 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩16,700 12.61 USD |
-2.17
|
₩338B 254.82M USD | ₩203K 153.15 USD | ₩15,250 11.51 USD | ₩17,550 13.25 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-0.8
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩24,500 18.49 USD |
-4.85
|
₩336B 253.59M USD | ₩50K 37.5 USD | ₩23,500 17.74 USD | ₩25,050 18.91 USD | ₩336B 253.59M USD | 0 | ₩0 0 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$192.00 6.1 USD |
-7.25
|
NT$7.90B 251.15M USD | NT$72.56K 2.31K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$7.90B 251.15M USD | 18.06 | NT$10.63 0.34 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,653 16.36 USD |
-3.32
|
¥41B 250.97M USD | ¥27K 168.95 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥41B 250.97M USD | 0 | -¥70 -0.4 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.40 2.9 USD |
-3.89
|
NT$7.89B 250.76M USD | NT$133.90K 4.25K USD | NT$85.60 2.72 USD | NT$95.00 3.02 USD | NT$7.89B 250.76M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,600 5.74 USD |
-3.31
|
₩332B 250.58M USD | ₩153K 115.4 USD | ₩7,220 5.45 USD | ₩7,830 5.91 USD | ₩332B 250.58M USD | 0 | ₩0 0 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,535 9.47 USD |
-4.12
|
¥41B 250.47M USD | ¥181K 1.11K USD | ¥1,521 9.38 USD | ¥1,579 9.74 USD | ¥41B 250.47M USD | 14.71 | ¥104 0.64 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,653 10.19 USD |
-6.98
|
¥40B 249.4M USD | ¥88K 540.77 USD | ¥1,611 9.93 USD | ¥1,780 10.98 USD | ¥40B 249.4M USD | 16.93 | ¥98 0.6 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,540 8.71 USD |
-7.31
|
₩329B 248.55M USD | ₩616K 464.88 USD | ₩10,990 8.3 USD | ₩12,010 9.07 USD | ₩329B 248.55M USD | 0 | ₩0 0 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,050 3.81 USD |
-8.51
|
₩328B 247.33M USD | ₩674K 508.62 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩328B 247.33M USD | 0 | ₩0 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,164 7.18 USD |
-3.88
|
¥40B 247.29M USD | ¥198K 1.22K USD | ¥1,151 7.1 USD | ¥1,192 7.35 USD | ¥40B 247.29M USD | 14.29 | ¥81 0.5 USD | ||
Automatic Bank Services
ABANF
US
|
$6.15 — |
0
|
$247.06M — | $50.00 — | $6.97 — | $6.97 — | $247.06M — | 20.50 | $0.30 — |
|
|
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,150 20.49 USD |
-7.97
|
₩321B 242.41M USD | ₩69K 52.01 USD | ₩25,750 19.44 USD | ₩28,800 21.74 USD | ₩321B 242.41M USD | 0 | ₩0 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥39B 241.99M USD | ¥26K 159.09 USD | ¥3,140 19.36 USD | ¥3,350 20.66 USD | ¥39B 241.99M USD | 7.65 | ¥421 2.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,729 16.83 USD |
-4.45
|
¥39B 241.63M USD | ¥190K 1.17K USD | ¥2,575 15.88 USD | ¥2,735 16.86 USD | ¥39B 241.63M USD | 10.45 | ¥261 1.61 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 265 0.27 USD |
0
|
CLP 237B 240.69M USD | CLP 83K 84.47 USD | CLP 254 0.26 USD | CLP 265 0.27 USD | CLP 237B 240.69M USD | 10.77 | CLP 25 0.02 USD | ||
dotdigital
DOTDF
US
|
$0.79 — |
0
|
$240.47M — | $1.00K — | $0.65 — | $0.65 — | $240.47M — | 13.20 | $0.06 — |
|
|
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,180 7.68 USD |
-1.17
|
₩318B 240.42M USD | ₩4K 3.1 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
-3.69
|
¥39B 240.41M USD | ¥220K 1.36K USD | ¥1,470 9.06 USD | ¥1,514 9.34 USD | ¥39B 240.41M USD | 21.61 | ¥69 0.42 USD | ||
Comture Corporation
3844.T
JP
|
¥1,222 7.54 USD |
-4.98
|
¥39B 240.32M USD | ¥326K 2.01K USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥39B 240.32M USD | 17.17 | ¥71 0.44 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹525.95 6.36 USD |
-3.39
|
₹19.79B 239.46M USD | ₹81.68K 988.24 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.79B 239.46M USD | 67.77 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹5.97K 72.24 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,860 11.22 USD |
-9.56
|
₩316B 238.31M USD | ₩222K 167.67 USD | ₩14,730 11.12 USD | ₩15,850 11.96 USD | ₩316B 238.31M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,450 5.62 USD |
-8.59
|
₩316B 238.22M USD | ₩877K 661.81 USD | ₩7,100 5.36 USD | ₩7,920 5.98 USD | ₩316B 238.22M USD | 0 | ₩0 0 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,402 14.81 USD |
-3.53
|
¥38B 237.38M USD | ¥89K 551.25 USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥38B 237.38M USD | 13.02 | ¥184 1.14 USD | ||
Solar A/S
ZVR.F
DE
|
€25.85 29.84 USD |
-0.19
|
€205.49M 237.2M USD | €100.00 115.43 USD | €24.85 28.69 USD | €25.85 29.84 USD | €205.49M 237.2M USD | 31.52 | €0.82 0.95 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.22 0.78 USD |
-5.96
|
₹19.60B 237.13M USD | ₹360.38K 4.36K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.60B 237.13M USD | 26.87 | ₹2.39 0.03 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €205.35M 237.04M USD | 12.09 | €0.62 0.72 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.14 1.32 USD |
-12.98
|
€204.26M 235.78M USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.21 1.4 USD | €204.26M 235.78M USD | 12.66 | €0.09 0.1 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.02 9.66 USD |
+0.85
|
CA$316.58M 234.92M USD | CA$700.00 519.44 USD | CA$13.02 9.66 USD | CA$13.39 9.94 USD | CA$316.58M 234.92M USD | 65.09 | CA$0.20 0.15 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
0
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$20.73 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
