Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley WRB | $70.75 — |
-1.04
|
$26.84B — | $2.43M — | $70.31 — | $71.96 — | $26.84B — | 16.41 | $4.31 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.62 — |
-0.3
|
$26.69B — | $9.49K — | $6.63 — | $6.65 — | $26.69B — | 9.19 | $0.72 — | |
| Swiss Life Holding AG 0QMG.IL | $809.6 921.15 USD |
+0.31
|
$23.44B 26.67B USD | $5.58K 6.35K USD | $809.2 920.7 USD | $809.2 920.7 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,326 8.95 USD |
-0.9
|
$3.94T 26.6B USD | $5.42M 36.56K USD | $1,318 8.9 USD | $1,329 8.97 USD | $3.94T 26.6B USD | 11.11 | $119.35 0.81 USD | |
| Synchrony Financial SYF | $69.7 — |
-0.66
|
$26.53B — | $2.91M — | $68.83 — | $70.38 — | $26.53B — | 9.54 | $7.3 — | |
| Swiss Life Holding AG SLHN.SW | $810 921.61 USD |
+0.27
|
$23.11B 26.29B USD | $8.09K 9.2K USD | $805.8 916.83 USD | $810 921.61 USD | $23.11B 26.29B USD | 19.13 | $42.33 48.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-1.68
|
$26.27B — | $133.57K — | $8.9 — | $9.2 — | $26.27B — | 8.89 | $1.05 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.67 — |
-0.89
|
$26.25B — | $695 — | $46.1 — | $46.77 — | $26.25B — | 8.85 | $5.27 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,060.5 7.16 USD |
-1.3
|
$3.89T 26.23B USD | $10.08M 68.03K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.89T 26.23B USD | 9.14 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,163 28.1 USD |
-1.07
|
$3.85T 26B USD | $3.5M 23.62K USD | $4,132 27.89 USD | $4,197 28.33 USD | $3.85T 26B USD | 16.59 | $250.8 1.69 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.06 4.47 USD |
-1.65
|
$128.04B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.04B 25.95B USD | 5.88 | $3.75 0.76 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.07 3.9 USD |
-0.46
|
$185.36B 25.77B USD | $22.8M 3.17M USD | $27.9 3.88 USD | $28.29 3.93 USD | $185.36B 25.77B USD | 6.99 | $4.01 0.56 USD | |
| Aviva plc AVVIY | $16.95 — |
-0.24
|
$25.76B — | $6.5K — | $16.9 — | $17.09 — | $25.76B — | 26.48 | $0.64 — | |
| Huntington Bancshares Incorporated HBAN | $17.54 — |
0
|
$25.55B — | $33.28M — | $17.38 — | $17.73 — | $25.55B — | 13.49 | $1.3 — | |
| ORIX IX | $22.28 — |
-2.66
|
$25.4B — | $170.55K — | $22.21 — | $22.6 — | $25.4B — | 10.46 | $2.13 — | |
| Power Corporation of Canada POW.TO | $53.19 39.47 USD |
+0.74
|
$33.97B 25.21B USD | $5M 3.71M USD | $52.87 39.23 USD | $53.27 39.53 USD | $33.97B 25.21B USD | 12.78 | $4.16 3.09 USD | |
| Markel MKL | $1,986.6 — |
-0.77
|
$25.2B — | $34.64K — | $1,981.22 — | $2,013.94 — | $25.2B — | 14.62 | $135.88 — | |
| Bank Hapoalim B.M. BKHYY | $93.98 — |
+0.73
|
$25.13B — | $36 — | $94.07 — | $100.5 — | $25.13B — | 10.82 | $8.68 — | |
| Northern Trust NTRS | $128.5 — |
-2.43
|
$25B — | $2.48M — | $128.25 — | $132.37 — | $25B — | 12.00 | $10.7 — | |
| Power Corporation of Canada PWCDF | $38.86 — |
+0.13
|
$24.97B — | $905 — | $38.85 — | $39.06 — | $24.97B — | 12.74 | $3.05 — | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-0.21
|
$117.19B 24.92B USD | $9.82M 2.09M USD | $9.67 2.06 USD | $9.71 2.06 USD | $117.19B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.1 19.85 USD |
+1.51
|
$97.62B 24.81B USD | $1.01M 257.72K USD | $77 19.57 USD | $78.1 19.85 USD | $97.62B 24.81B USD | 10.05 | $7.77 1.97 USD | |
| ORIX Corporation 8591.T | $3,245 21.9 USD |
-0.22
|
$3.66T 24.72B USD | $3.85M 25.99K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.66T 24.72B USD | 10.55 | $307.31 2.07 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.4 12.34 USD |
-0.94
|
$252.99B 24.69B USD | $2.28M 222.52K USD | $125.15 12.22 USD | $126.55 12.35 USD | $252.99B 24.69B USD | 9.21 | $13.72 1.34 USD | |
| Cboe Global Markets CBOE | $235.22 — |
+1.66
|
$24.63B — | $633.31K — | $229.77 — | $235.26 — | $24.63B — | 30.86 | $7.62 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.5 19.47 USD |
-2.78
|
$248.29B 24.24B USD | $102.3K 9.99K USD | $197.1 19.24 USD | $204 19.91 USD | $248.29B 24.24B USD | 14.53 | $13.73 1.34 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.38 26.65 USD |
+0.49
|
$22.16B 24.22B USD | $15.29K 16.71K USD | $24.36 26.63 USD | $24.4 26.67 USD | $22.16B 24.22B USD | 8.99 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.45 12.34 USD |
-0.49
|
$245.92B 24B USD | $154.59K 15.09K USD | $125.35 12.24 USD | $126.55 12.35 USD | $245.92B 24B USD | 9.28 | $13.62 1.33 USD | |
| Banco do Brasil BDORY | $4.2 — |
+1.94
|
$23.98B — | $165.35K — | $4.05 — | $4.27 — | $23.98B — | 6.00 | $0.7 — | |
| ABN AMRO Bank AAVMY | $28.31 — |
-0.42
|
$23.77B — | $34 — | $28.3 — | $28.51 — | $23.77B — | 9.10 | $3.11 — | |
| NCI 1336.HK | $44.85 5.73 USD |
+0.11
|
$185.16B 23.67B USD | $15.76M 2.02M USD | $44.2 5.65 USD | $45.95 5.88 USD | $185.16B 23.67B USD | 4.69 | $9.55 1.22 USD | |
| Shinhan Financial SHG | $46.36 — |
+0.15
|
$23.49B — | $441.83K — | $46.26 — | $47.56 — | $23.49B — | 7.15 | $6.48 — | |
| New China Life Insurance Company Ltd. 601336.SS | $60.59 8.42 USD |
-0.15
|
$168.59B 23.44B USD | $13.45M 1.87M USD | $59.86 8.32 USD | $60.92 8.47 USD | $168.59B 23.44B USD | 6.94 | $8.72 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
+0.29
|
$31.51B 23.38B USD | $3.4K 2.52K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.5B 23.07B USD | $603.01K 160.87K USD | $28.86 7.7 USD | $29.1 7.76 USD | $86.5B 23.07B USD | 9.19 | $3.14 0.84 USD | |
| Cincinnati Financial CINF | $146.23 — |
-1.59
|
$22.86B — | $428.43K — | $145.45 — | $149.08 — | $22.86B — | 15.92 | $9.18 — | |
| Huatai Securities Co., Ltd. 6886.HK | $16.12 2.06 USD |
+4.13
|
$177.61B 22.71B USD | $12.85M 1.64M USD | $15.44 1.97 USD | $16.2 2.07 USD | $177.61B 22.71B USD | 8.35 | $1.93 0.25 USD | |
| QBE Insurance Group Limited QBE.AX | $22.62 14.97 USD |
-0.57
|
$34.16B 22.61B USD | $2.9M 1.92M USD | $22.4 14.82 USD | $22.92 15.17 USD | $34.16B 22.61B USD | 12.49 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.77 — |
-0.47
|
$22.51B — | $6.69K — | $14.73 — | $15.3 — | $22.51B — | 12.41 | $1.19 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
+3.25
|
$174.06B 22.26B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $174.06B 22.26B USD | 10.33 | $0.89 0.11 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.4 26.67 USD |
+0.25
|
$20.33B 22.22B USD | $581.88K 636.07K USD | $24.35 26.62 USD | $24.67 26.97 USD | $20.33B 22.22B USD | 9.20 | $2.65 2.9 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
-1.41
|
$159.42B 22.17B USD | $53.38M 7.42M USD | $11.2 1.56 USD | $11.41 1.59 USD | $159.42B 22.17B USD | 7.79 | $1.44 0.2 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.81 2.8 USD |
-0.79
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.12 | $1.7 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.11 3.06 USD |
-1.69
|
$109.31B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.31B 22.16B USD | 8.94 | $1.69 0.34 USD | |
| Regions Financial RF | $24.57 — |
-0.93
|
$22.09B — | $7.54M — | $24.4 — | $24.92 — | $22.09B — | 11.86 | $2.07 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,816.9 21.98 USD |
+0.48
|
$1.82T 22.05B USD | $616.7K 7.46K USD | $1,797.3 21.74 USD | $1,818.8 22 USD | $1.82T 22.05B USD | 75.54 | $24.05 0.29 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$157.6B 21.91B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $157.6B 21.91B USD | 10.34 | $1.76 0.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $6.42M 77.69K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.33
|
$29.43B 21.84B USD | $2.75K 2.04K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| T. Rowe Price TROW | $98.9 — |
-1.25
|
$21.79B — | $1.35M — | $98.21 — | $100.47 — | $21.79B — | 11.22 | $8.81 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.14B 21.57B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.14B 21.57B USD | 21.28 | $0.81 0.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.2M 4.59M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| SoFi SOFI | $19.24 — |
+3.61
|
$21.27B — | $79.58M — | $18.4 — | $19.29 — | $21.27B — | 44.74 | $0.43 — | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-3.04
|
$21.2B — | $7.14K — | $12.6 — | $12.89 — | $21.2B — | 8.55 | $1.49 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
-0.55
|
$152.23B 21.17B USD | $84.75M 11.78M USD | $7.15 0.99 USD | $7.28 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
+2.66
|
$163.73B 20.94B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $163.73B 20.94B USD | 11.61 | $1.26 0.16 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.72B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.72B USD | 93.98 | $8.45 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.06
|
$27.74B 20.58B USD | $4.75K 3.52K USD | $17.89 13.28 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.35 1.35 USD |
+0.83
|
$644.63B 20.48B USD | $26.53M 842.85K USD | $41.95 1.33 USD | $42.35 1.35 USD | $644.63B 20.48B USD | 20.07 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| Citizens Financial CFG | $47.06 — |
-1.38
|
$20.41B — | $4.76M — | $46.75 — | $47.85 — | $20.41B — | 14.93 | $3.15 — | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
-0.03
|
$27.23B 20.21B USD | $4.25K 3.15K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| KeyCorp KEY | $18.29 — |
-0.92
|
$20.04B — | $18.52M — | $18.09 — | $18.55 — | $20.04B — | 0 | -$0.19 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
-1.67
|
$143.81B 20B USD | $70.73M 9.83M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| Resona Holdings, Inc. 8308.T | $1,295.5 8.74 USD |
-0.84
|
$2.96T 19.96B USD | $7.76M 52.38K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.96B USD | 14.02 | $92.37 0.62 USD | |
| The Carlyle CG | $54.99 — |
-1.27
|
$19.86B — | $1.85M — | $54.63 — | $55.92 — | $19.86B — | 18.70 | $2.94 — | |
| Legal & General LGGNF | $3.49 — |
+3.25
|
$19.86B — | $7K — | $3.5 — | $3.5 — | $19.86B — | 87.25 | $0.04 — | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| TPG TPG | $52.99 — |
-2
|
$19.58B — | $1.52M — | $52.57 — | $54.11 — | $19.58B — | 0 | -$0.31 — | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.23
|
$26.38B 19.58B USD | $627 465.27 USD | $26.4 19.59 USD | $26.41 19.6 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.99
|
$19.4B — | $5.76K — | $16.9 — | $17.12 — | $19.4B — | 89.05 | $0.19 — | |
| China International Capital Corporation Limited 3908.HK | $18.46 2.36 USD |
+2.1
|
$151.19B 19.33B USD | $32.88M 4.2M USD | $18.06 2.31 USD | $18.56 2.37 USD | $151.19B 19.33B USD | 16.19 | $1.14 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.67 20.4 USD |
+0.61
|
$17.66B 19.3B USD | $72.54K 79.3K USD | $18.54 20.26 USD | $18.75 20.5 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.36 — |
-2.9
|
$18.98B — | $13.59K — | $5.32 — | $5.52 — | $18.98B — | 10.72 | $0.5 — | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| Saudi Awwal Bank 1060.SR | $34.4 9.18 USD |
-0.46
|
$70.68B 18.86B USD | $802.61K 214.11K USD | $34.3 9.15 USD | $34.62 9.24 USD | $70.68B 18.86B USD | 9.05 | $3.8 1.01 USD | |
| Nomura NMR | $6.28 — |
-3.53
|
$18.77B — | $491.38K — | $6.26 — | $6.41 — | $18.77B — | 8.15 | $0.77 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.06 — |
-0.32
|
$18.62B — | $13.71K — | $25.03 — | $25.14 — | $18.62B — | 3.43 | $7.3 — | |
| HUAXIA BANK 600015.SS | $8.36 1.16 USD |
-1.3
|
$133.05B 18.5B USD | $57.87M 8.05M USD | $8.32 1.16 USD | $8.5 1.18 USD | $133.05B 18.5B USD | 5.32 | $1.57 0.22 USD | |
| KeyCorp KEY-PK | $21.61 — |
-0.28
|
$18.49B — | $114.83K — | $21.55 — | $21.69 — | $18.49B — | 15.00 | $1.44 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,844 25.95 USD |
-0.36
|
$2.72T 18.38B USD | $1.95M 13.16K USD | $3,815 25.75 USD | $3,856 26.03 USD | $2.72T 18.38B USD | 10.70 | $359.18 2.42 USD | |
| Federal National Mortgage Association FNMAT | $13.83 — |
-0.43
|
$18.3B — | $36.81K — | $13.7 — | $14 — | $18.3B — | 1975.71 | $0.01 — | |
| Nomura Holdings, Inc. 8604.T | $917.6 6.19 USD |
-0.1
|
$2.71T 18.29B USD | $10.39M 70.11K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.29B USD | 8.26 | $111.05 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.76 3.01 USD |
0
|
$308.35B 18.26B USD | $1.23M 72.83K USD | $50.59 3 USD | $51.42 3.04 USD | $308.35B 18.26B USD | 9.03 | $5.62 0.33 USD | |
| Alinma Bank 1150.SR | $27.24 7.27 USD |
+0.15
|
$67.67B 18.05B USD | $2.87M 766.55K USD | $27.1 7.23 USD | $27.4 7.31 USD | $67.67B 18.05B USD | 12.10 | $2.25 0.6 USD | |
| Principal Financial PFG | $80.19 — |
-1
|
$17.98B — | $1.17M — | $79.79 — | $81.5 — | $17.98B — | 17.17 | $4.67 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136.3 4.28 USD |
-0.07
|
$572.46B 17.98B USD | $16.04M 503.8K USD | $135.5 4.26 USD | $138.5 4.35 USD | $572.46B 17.98B USD | 6.08 | $22.4 0.7 USD | |
| Credicorp BAP | $225.73 — |
-0.67
|
$17.92B — | $293.89K — | $223.53 — | $228.02 — | $17.92B — | 11.26 | $20.04 — | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+0.23
|
$84.24B 17.91B USD | $11.58M 2.46M USD | $4.26 0.91 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.72 | $0.37 0.08 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-2.7
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Erie Indemnity Company ERIE | $341.31 — |
-1.62
|
$17.85B — | $121.44K — | $339.52 — | $345.05 — | $17.85B — | 29.07 | $11.74 — | |
| Federal National Mortgage Association FNMFN | $24.5 — |
+0.82
|
$17.84B — | $3.02K — | $24.34 — | $24.49 — | $17.84B — | 3500.00 | $0.01 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.98 3.26 USD |
+3.24
|
$16.21B 17.72B USD | $40.58K 44.36K USD | $2.95 3.22 USD | $2.99 3.27 USD | $16.21B 17.72B USD | 16.55 | $0.18 0.2 USD | |
| Fifth Third Bancorp FITBI | $25.32 — |
+0.12
|
$17.71B — | $35.72K — | $25.28 — | $25.34 — | $17.71B — | 7.26 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.75 — |
-0.37
|
$17.66B — | $14 — | $21.95 — | $21.95 — | $17.66B — | 11.56 | $1.88 — | |
| AIB AIBRF | $8.26 — |
+5.56
|
$17.64B — | $322 — | $7.78 — | $7.78 — | $17.64B — | 7.57 | $1.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||