Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (97)
Jakarta (97)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,225 0.53 USD |
+3.79
|
$1.01Quad 64.79B USD | $144.15M 9.21K USD | $8,175 0.52 USD | $8,650 0.55 USD | $1.01Quad 64.79B USD | 18.46 | $445.39 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,800 0.24 USD |
+4.68
|
$572.47T 36.58B USD | $417.56M 26.68K USD | $3,770 0.24 USD | $3,930 0.25 USD | $572.47T 36.58B USD | 9.52 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,025 0.32 USD |
+6.69
|
$469T 29.97B USD | $559.97M 35.78K USD | $4,970 0.32 USD | $5,225 0.33 USD | $469T 29.97B USD | 8.40 | $597.7 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,260 0.27 USD |
+5.45
|
$158.71T 10.14B USD | $131.18M 8.38K USD | $4,220 0.27 USD | $4,400 0.28 USD | $158.71T 10.14B USD | 7.39 | $576.1 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,280 0.15 USD |
+5.07
|
$105.17T 6.72B USD | $45.08M 2.88K USD | $2,220 0.14 USD | $2,370 0.15 USD | $105.17T 6.72B USD | 14.28 | $159.6 0.01 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $14,075 0.9 USD | $16,775 1.07 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
+1.69
|
$86.84T 5.55B USD | $1M 64.06 USD | $2,340 0.15 USD | $2,470 0.16 USD | $86.84T 5.55B USD | 24.21 | $99.12 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $810 0.05 USD |
+8.72
|
$44.13T 2.82B USD | $13.12M 838.17 USD | $745 0.05 USD | $820 0.05 USD | $44.13T 2.82B USD | 369.86 | $2.19 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
+0.29
|
$41.09T 2.63B USD | $23.3K 1.49 USD | $3,450 0.22 USD | $3,600 0.23 USD | $41.09T 2.63B USD | 15.62 | $224 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,690 0.11 USD |
+3.68
|
$40.97T 2.62B USD | $8.89M 568.3 USD | $1,665 0.11 USD | $1,700 0.11 USD | $40.97T 2.62B USD | 6.22 | $271.58 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,480 0.09 USD |
+8.42
|
$35.64T 2.28B USD | $4.69M 299.78 USD | $1,430 0.09 USD | $1,500 0.1 USD | $35.64T 2.28B USD | 13.02 | $113.66 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,235 0.08 USD |
+1.23
|
$28.34T 1.81B USD | $15.82M 1.01K USD | $1,235 0.08 USD | $1,265 0.08 USD | $28.34T 1.81B USD | 5.82 | $212.05 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,190 0.27 USD |
-2.56
|
$26.38T 1.69B USD | $49.8K 3.18 USD | $4,170 0.27 USD | $4,280 0.27 USD | $26.38T 1.69B USD | 178.60 | $23.46 0.001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,330 0.15 USD |
-1.27
|
$23.07T 1.47B USD | $4.21M 268.75 USD | $2,270 0.15 USD | $2,340 0.15 USD | $23.07T 1.47B USD | 7.16 | $325.27 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,960 0.13 USD |
+2.35
|
$20.87T 1.33B USD | $13.7K 0.88 USD | $1,915 0.12 USD | $1,960 0.13 USD | $20.87T 1.33B USD | 6.86 | $285.57 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,395 0.09 USD |
+8.98
|
$19.14T 1.22B USD | $9.01M 575.59 USD | $1,350 0.09 USD | $1,440 0.09 USD | $19.14T 1.22B USD | 151.46 | $9.21 0.0005 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,390 0.09 USD |
+13.47
|
$18.83T 1.2B USD | $10.42M 665.93 USD | $1,350 0.09 USD | $1,430 0.09 USD | $18.83T 1.2B USD | 5.79 | $240.05 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $198.9K 12.71 USD | $840 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 57.80 | $14.79 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
-0.25
|
$14.77T 943.98M USD | $4.3K 0.27 USD | $3,930 0.25 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 105.24 | $38.1 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $192 0.01 USD |
+6.08
|
$13.79T 881.52M USD | $1.06M 67.63 USD | $182 0.01 USD | $194 0.01 USD | $13.79T 881.52M USD | 13.10 | $14.65 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $625 0.04 USD |
+3.31
|
$13.58T 867.88M USD | $271.6K 17.36 USD | $610 0.04 USD | $635 0.04 USD | $13.58T 867.88M USD | 28.16 | $22.19 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,400 0.41 USD |
+4.49
|
$13.44T 858.84M USD | $1.4K 0.09 USD | $6,125 0.39 USD | $6,575 0.42 USD | $13.44T 858.84M USD | 38.31 | $167.04 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
0
|
$12.94T 827.08M USD | $4.29M 274.32 USD | $1,015 0.06 USD | $1,100 0.07 USD | $12.94T 827.08M USD | 129.87 | $8.47 0.0005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $880 0.06 USD |
+6.67
|
$12.35T 789.21M USD | $47.72M 3.05K USD | $855 0.05 USD | $885 0.06 USD | $12.35T 789.21M USD | 3.85 | $228.27 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
+4.52
|
$12.18T 778.45M USD | $9.47M 605.07 USD | $775 0.05 USD | $815 0.05 USD | $12.18T 778.45M USD | 7.78 | $104 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
+1.27
|
$11.7T 747.49M USD | $4.31M 275.15 USD | $760 0.05 USD | $800 0.05 USD | $11.7T 747.49M USD | 0 | -$12.16 -0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $322 0.02 USD |
+3.21
|
$10.31T 658.9M USD | $120.55M 7.7K USD | $322 0.02 USD | $342 0.02 USD | $10.31T 658.9M USD | 7.42 | $43.34 0.002 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $7.09M 453.02 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
+1.96
|
$9.1T 581.51M USD | $257.8K 16.47 USD | $9,000 0.58 USD | $9,200 0.59 USD | $9.1T 581.51M USD | 6.45 | $1.41K 0.09 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,210 0.21 USD |
+1.26
|
$8.59T 549.1M USD | $16.6K 1.06 USD | $3,160 0.2 USD | $3,330 0.21 USD | $8.59T 549.1M USD | 16.55 | $193.88 0.01 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $815 0.05 USD |
+4.49
|
$8.21T 524.42M USD | $3.74M 239.06 USD | $805 0.05 USD | $830 0.05 USD | $8.21T 524.42M USD | 5.99 | $136.02 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $300 0.02 USD | $1,850 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.97 | $100.13 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+2.51
|
$7.18T 458.65M USD | $7.35M 469.66 USD | $486 0.03 USD | $496 0.03 USD | $7.18T 458.65M USD | 5.59 | $87.51 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $885 0.06 USD |
+5.36
|
$6.82T 435.65M USD | $7.45M 476.14 USD | $865 0.06 USD | $895 0.06 USD | $6.82T 435.65M USD | 6.08 | $145.41 0.009 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $100 0.01 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 34.84 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $348 0.02 USD |
+1.75
|
$5.11T 326.72M USD | $139.3K 8.9 USD | $344 0.02 USD | $350 0.02 USD | $5.11T 326.72M USD | 8.57 | $40.58 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
0
|
$4.7T 300.13M USD | $600 0.04 USD | $3,350 0.21 USD | $3,350 0.21 USD | $4.7T 300.13M USD | 21.88 | $153.1 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $182 0.01 USD |
+1.68
|
$4.68T 299.32M USD | $2.25M 143.47 USD | $180 0.01 USD | $186 0.01 USD | $4.68T 299.32M USD | 674.07 | $0.27 0.00001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $2.6K 0.17 USD | $2,660 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $173 0.01 USD |
+4.22
|
$4.28T 273.51M USD | $15.39M 983.56 USD | $171 0.01 USD | $177 0.01 USD | $4.28T 273.51M USD | 83.98 | $2.06 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $565 0.04 USD |
+0.89
|
$4.23T 270.01M USD | $7.72M 493.26 USD | $555 0.04 USD | $595 0.04 USD | $4.23T 270.01M USD | 12.83 | $44.01 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $965 0.06 USD |
+2.12
|
$3.93T 250.87M USD | $732.8K 46.83 USD | $950 0.06 USD | $995 0.06 USD | $3.93T 250.87M USD | 6.72 | $143.5 0.009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $935 0.06 USD |
+5.65
|
$3.32T 212.44M USD | $1.4M 89.55 USD | $900 0.06 USD | $940 0.06 USD | $3.32T 212.44M USD | 4.74 | $197 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $168 0.01 USD |
+1.2
|
$3.03T 193.39M USD | $1.09M 69.51 USD | $164 0.01 USD | $169 0.01 USD | $3.03T 193.39M USD | 14.00 | $12 0.0007 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $140 0.0089 USD |
+14.75
|
$2.83T 180.92M USD | $23.07M 1.47K USD | $127 0.0081 USD | $144 0.0092 USD | $2.83T 180.92M USD | 18.54 | $7.55 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $57 0.0036 USD |
+3.64
|
$2.73T 174.34M USD | $6.05M 386.66 USD | $55 0.0035 USD | $59 0.0037 USD | $2.73T 174.34M USD | 11.04 | $5.16 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
0
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.64 | $18.33 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+1.55
|
$2.61T 167.03M USD | $3.07M 196.15 USD | $128 0.0081 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.51 | $5.57 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,870 0.12 USD |
+0.81
|
$2.54T 162.51M USD | $140.3K 8.97 USD | $1,860 0.12 USD | $1,875 0.12 USD | $2.54T 162.51M USD | 0 | -$34.96 -0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $165 0.01 USD |
+1.23
|
$2.51T 160.45M USD | $364.7K 23.31 USD | $163 0.01 USD | $171 0.01 USD | $2.51T 160.45M USD | 35.94 | $4.59 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
+3.17
|
$2.46T 157.5M USD | $4.21M 269.33 USD | $64 0.0040 USD | $68 0.0043 USD | $2.46T 157.5M USD | 8.34 | $7.79 0.0004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $340 0.02 USD |
-0.58
|
$2.42T 154.46M USD | $321.2K 20.53 USD | $332 0.02 USD | $350 0.02 USD | $2.42T 154.46M USD | 9.30 | $36.55 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $174 0.01 USD |
+11.54
|
$2.32T 148.44M USD | $25.11M 1.6K USD | $162 0.01 USD | $177 0.01 USD | $2.32T 148.44M USD | 98.86 | $1.76 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $942.8K 60.25 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 27.02 | $1.85 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $41.6K 2.66 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 27.93 | $1.79 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
+34.88
|
$1.96T 125.22M USD | $21.88M 1.4K USD | $83 0.0053 USD | $116 0.0074 USD | $1.96T 125.22M USD | 39.59 | $2.93 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.25M 80.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+9.86
|
$1.87T 119.48M USD | $47.04M 3.01K USD | $72 0.0046 USD | $79 0.0050 USD | $1.87T 119.48M USD | 9.08 | $8.59 0.0005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $50 0.0031 USD |
-1.96
|
$1.79T 114.58M USD | $2M 127.57 USD | $50 0.0031 USD | $52 0.0033 USD | $1.79T 114.58M USD | 31.64 | $1.58 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $510 0.03 USD |
+2.41
|
$1.73T 110.41M USD | $106.9K 6.83 USD | $500 0.03 USD | $520 0.03 USD | $1.73T 110.41M USD | 28.17 | $18.1 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $334 0.02 USD |
+1.83
|
$1.65T 105.69M USD | $83.9K 5.36 USD | $328 0.02 USD | $340 0.02 USD | $1.65T 105.69M USD | 7.23 | $46.16 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $79 0.0050 USD |
+3.95
|
$1.24T 79.21M USD | $2.35M 150.46 USD | $76 0.0048 USD | $80 0.0051 USD | $1.24T 79.21M USD | 10.61 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $356 0.02 USD |
-0.56
|
$1.24T 79.2M USD | $978.9K 62.55 USD | $354 0.02 USD | $362 0.02 USD | $1.24T 79.2M USD | 4.71 | $75.51 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $356 0.02 USD |
-5.82
|
$1.13T 72.46M USD | $33.2K 2.12 USD | $322 0.02 USD | $378 0.02 USD | $1.13T 72.46M USD | 16.95 | $21 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
0
|
$1.12T 71.36M USD | $32.3K 2.06 USD | $492 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 12.31 | $41.01 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $278 0.02 USD |
+2.21
|
$1.11T 70.78M USD | $1.23M 78.44 USD | $276 0.02 USD | $284 0.02 USD | $1.11T 70.78M USD | 5.15 | $53.9 0.003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,430 0.09 USD |
+3.25
|
$1.02T 65.01M USD | $15.4K 0.98 USD | $1,385 0.09 USD | $1,430 0.09 USD | $1.02T 65.01M USD | 8.98 | $159.16 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $3.1K 0.2 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $450 0.03 USD |
-3.85
|
$810B 51.76M USD | $2.4K 0.15 USD | $438 0.03 USD | $466 0.03 USD | $810B 51.76M USD | 38.63 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $231.6K 14.8 USD | $51 0.0032 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $264 0.02 USD |
-0.75
|
$711.28B 45.45M USD | $6.9K 0.44 USD | $260 0.02 USD | $266 0.02 USD | $711.28B 45.45M USD | 8.00 | $32.97 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $99 0.0063 USD |
-4.81
|
$680.41B 43.48M USD | $64.3K 4.11 USD | $99 0.0063 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.29 -0.0004 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+6.49
|
$466.36B 29.8M USD | $642.1K 41.03 USD | $75 0.0047 USD | $88 0.0056 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $40 0.0025 USD |
+2.56
|
$452.29B 28.9M USD | $3.62M 231.52 USD | $39 0.0024 USD | $40 0.0025 USD | $452.29B 28.9M USD | 0 | -$0.93 -0.00005 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $336 0.02 USD |
-0.59
|
$436.8B 27.91M USD | $94.1K 6.01 USD | $322 0.02 USD | $338 0.02 USD | $436.8B 27.91M USD | 39.52 | $8.5 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $505 0.03 USD |
-1.94
|
$404B 25.82M USD | $885.7K 56.6 USD | $482 0.03 USD | $580 0.04 USD | $404B 25.82M USD | 18.76 | $26.92 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $130 0.0083 USD |
+6.56
|
$380.18B 24.29M USD | $565.4K 36.13 USD | $124 0.0079 USD | $133 0.0084 USD | $380.18B 24.29M USD | 29.27 | $4.44 0.0002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
-1.36
|
$357.84B 22.87M USD | $4.6K 0.29 USD | $290 0.02 USD | $298 0.02 USD | $357.84B 22.87M USD | 10.74 | $27 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $660 0.04 USD |
+2.33
|
$341.74B 21.84M USD | $7.3K 0.47 USD | $650 0.04 USD | $695 0.04 USD | $341.74B 21.84M USD | 3.72 | $177.01 0.01 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $103 0.0065 USD |
-2.83
|
$300.34B 19.19M USD | $528.9K 33.8 USD | $102 0.0065 USD | $107 0.0068 USD | $300.34B 19.19M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $59 0.0037 USD |
+9.26
|
$289.1B 18.47M USD | $5.11M 326.48 USD | $56 0.0035 USD | $61 0.0038 USD | $289.1B 18.47M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $470 0.03 USD |
+3.07
|
$180.48B 11.53M USD | $1.7K 0.11 USD | $470 0.03 USD | $480 0.03 USD | $180.48B 11.53M USD | 7.12 | $65.99 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $7.82M 499.96 USD | $8 0.00051 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $101 0.0064 USD |
0
|
$147.52B 9.43M USD | $9.6K 0.61 USD | $100 0.0063 USD | $103 0.0065 USD | $147.52B 9.43M USD | 12.79 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $422 0.03 USD |
+3.43
|
$147.02B 9.39M USD | $20.5K 1.31 USD | $376 0.02 USD | $500 0.03 USD | $147.02B 9.39M USD | 8.57 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $103 0.0065 USD |
+6.19
|
$144.2B 9.21M USD | $5.1K 0.33 USD | $103 0.0065 USD | $105 0.0067 USD | $144.2B 9.21M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $53 0.0033 USD |
0
|
$137.18B 8.77M USD | $1.04M 66.61 USD | $53 0.0033 USD | $54 0.0034 USD | $137.18B 8.77M USD | 0 | -$13.93 -0.0008 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
+4.76
|
$134.63B 8.6M USD | $8.17M 521.83 USD | $21 0.0013 USD | $22 0.0014 USD | $134.63B 8.6M USD | 27.84 | $0.79 0.00005 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $132 0.0084 USD |
+1.54
|
$132B 8.44M USD | $21.6K 1.38 USD | $119 0.0076 USD | $135 0.0086 USD | $132B 8.44M USD | 103.12 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $11 0.00070 USD |
0
|
$98.54B 6.3M USD | $154.8K 9.89 USD | $11 0.00070 USD | $11 0.00070 USD | $98.54B 6.3M USD | 0 | -$2.46 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $20 0.0012 USD |
+5.26
|
$96B 6.13M USD | $2.15M 137.31 USD | $20 0.0012 USD | $20 0.0012 USD | $96B 6.13M USD | 22.72 | $0.88 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
+10
|
$36.86B 2.36M USD | $188K 12.01 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$4.37 -0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
-9.09
|
$16.69B 1.07M USD | $182.4K 11.66 USD | $10 0.00063 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}