Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (97)
Jakarta (97)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,900 0.57 USD |
+0.85
|
$1.1Quad 70.11B USD | $39.16M 2.5K USD | $8,850 0.57 USD | $9,000 0.58 USD | $1.1Quad 70.11B USD | 19.50 | $456.25 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,870 0.25 USD |
+0.52
|
$583.04T 37.26B USD | $115.49M 7.38K USD | $3,850 0.25 USD | $3,920 0.25 USD | $583.04T 37.26B USD | 10.05 | $385 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,950 0.32 USD |
+1.23
|
$462T 29.52B USD | $72.94M 4.66K USD | $4,910 0.31 USD | $4,980 0.32 USD | $462T 29.52B USD | 8.20 | $602.94 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,170 0.27 USD |
-0.24
|
$155.36T 9.93B USD | $31.7M 2.03K USD | $4,160 0.27 USD | $4,230 0.27 USD | $155.36T 9.93B USD | 7.22 | $576.84 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+3.28
|
$11.84T 756.4M USD | $212.99M 13.61K USD | $62 0.0039 USD | $65 0.0041 USD | $11.84T 756.4M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $15.57M 994.69 USD | $2,810 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,700 1 USD |
0
|
$96.84T 6.19B USD | $200 0.01 USD | $15,700 1 USD | $15,700 1 USD | $96.84T 6.19B USD | 119.04 | $131.88 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,280 0.15 USD |
+1.79
|
$82.49T 5.27B USD | $247.2K 15.8 USD | $2,240 0.14 USD | $2,320 0.15 USD | $82.49T 5.27B USD | 23.02 | $99.01 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,755 0.11 USD |
+0.29
|
$44.12T 2.82B USD | $2.46M 157.4 USD | $1,745 0.11 USD | $1,760 0.11 USD | $44.12T 2.82B USD | 6.46 | $271.6 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $795 0.05 USD |
-0.63
|
$43.31T 2.77B USD | $2.88M 183.85 USD | $780 0.05 USD | $800 0.05 USD | $43.31T 2.77B USD | 397.50 | $2 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,510 0.22 USD |
-0.28
|
$41.21T 2.63B USD | $3.6K 0.23 USD | $3,510 0.22 USD | $3,520 0.22 USD | $41.21T 2.63B USD | 15.67 | $223.87 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,600 0.1 USD |
-0.62
|
$38.53T 2.46B USD | $2.66M 169.69 USD | $1,590 0.1 USD | $1,635 0.1 USD | $38.53T 2.46B USD | 14.07 | $113.67 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,310 0.08 USD |
+0.38
|
$30.06T 1.92B USD | $2.79M 178.59 USD | $1,300 0.08 USD | $1,315 0.08 USD | $30.06T 1.92B USD | 6.17 | $212.06 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,230 0.27 USD |
-2.31
|
$25.95T 1.66B USD | $81.1K 5.18 USD | $4,290 0.27 USD | $4,330 0.28 USD | $25.95T 1.66B USD | 407.12 | $10.39 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,845 0.12 USD |
-0.27
|
$25.57T 1.63B USD | $3.55M 227.05 USD | $1,800 0.12 USD | $1,880 0.12 USD | $25.57T 1.63B USD | 153.49 | $12.02 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,240 0.14 USD |
-7.05
|
$23.85T 1.52B USD | $241.7K 15.45 USD | $2,210 0.14 USD | $2,310 0.15 USD | $23.85T 1.52B USD | 8.02 | $279.08 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
0
|
$23.55T 1.51B USD | $336.1K 21.48 USD | $2,390 0.15 USD | $2,410 0.15 USD | $23.55T 1.51B USD | 7.40 | $325.35 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,510 0.1 USD |
-1.31
|
$20.45T 1.31B USD | $1.72M 109.89 USD | $1,510 0.1 USD | $1,545 0.1 USD | $20.45T 1.31B USD | 6.29 | $240.06 0.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,220 0.21 USD |
-5.85
|
$18.55T 1.19B USD | $358.5K 22.91 USD | $3,020 0.19 USD | $3,470 0.22 USD | $18.55T 1.19B USD | 35.66 | $90.29 0.005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $890 0.06 USD |
-0.56
|
$17.55T 1.12B USD | $12K 0.77 USD | $890 0.06 USD | $910 0.06 USD | $17.55T 1.12B USD | 60.25 | $14.77 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $740 0.05 USD |
+0.68
|
$16.08T 1.03B USD | $692.4K 44.25 USD | $725 0.05 USD | $760 0.05 USD | $16.08T 1.03B USD | 34.35 | $21.54 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
-0.97
|
$15.55T 993.54M USD | $1.65M 105.43 USD | $204 0.01 USD | $208 0.01 USD | $15.55T 993.54M USD | 13.92 | $14.65 0.0009 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,060 0.07 USD |
+0.47
|
$14.88T 950.63M USD | $19.91M 1.27K USD | $1,055 0.07 USD | $1,070 0.07 USD | $14.88T 950.63M USD | 4.88 | $217.01 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,020 0.26 USD |
+0.5
|
$14.77T 943.98M USD | $8.4K 0.54 USD | $3,900 0.25 USD | $4,020 0.26 USD | $14.77T 943.98M USD | 118.23 | $34 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+8.33
|
$13.65T 872.26M USD | $3K 0.19 USD | $6,425 0.41 USD | $6,500 0.42 USD | $13.65T 872.26M USD | 38.96 | $166.8 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $865 0.06 USD |
-1.7
|
$13.01T 831.3M USD | $986K 63.01 USD | $865 0.06 USD | $890 0.06 USD | $13.01T 831.3M USD | 8.31 | $104.02 0.006 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
-0.9
|
$12.94T 827.08M USD | $3.1M 197.84 USD | $1,085 0.07 USD | $1,115 0.07 USD | $12.94T 827.08M USD | 99.09 | $11.1 0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $380 0.02 USD |
-1.55
|
$12.17T 777.58M USD | $38.45M 2.46K USD | $380 0.02 USD | $394 0.03 USD | $12.17T 777.58M USD | 7.31 | $51.96 0.003 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $800 0.05 USD |
+0.63
|
$11.7T 747.49M USD | $2.77M 176.87 USD | $785 0.05 USD | $805 0.05 USD | $11.7T 747.49M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,195 0.08 USD |
+0.84
|
$9.21T 588.26M USD | $10.83M 692.35 USD | $1,165 0.07 USD | $1,215 0.08 USD | $9.21T 588.26M USD | 8.29 | $143.98 0.009 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $855 0.05 USD |
-1.16
|
$9T 574.85M USD | $3.73M 238.08 USD | $855 0.05 USD | $870 0.06 USD | $9T 574.85M USD | 6.41 | $133.38 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
+1.41
|
$8.98T 573.52M USD | $184.8K 11.81 USD | $8,900 0.57 USD | $9,075 0.58 USD | $8.98T 573.52M USD | 6.37 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-2.75
|
$8.54T 545.55M USD | $300 0.02 USD | $2,120 0.14 USD | $2,200 0.14 USD | $8.54T 545.55M USD | 21.18 | $100.06 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $1.1K 0.07 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $520 0.03 USD |
0
|
$7.81T 498.95M USD | $3.91M 250.11 USD | $520 0.03 USD | $525 0.03 USD | $7.81T 498.95M USD | 6.09 | $85.38 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
+0.91
|
$5.49T 350.55M USD | $158.6K 10.13 USD | $550 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.56 | $15.18 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
+0.92
|
$5.44T 347.81M USD | $10.11M 646.28 USD | $216 0.01 USD | $228 0.01 USD | $5.44T 347.81M USD | 107.31 | $2.05 0.0001 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
0
|
$5.29T 337.99M USD | $35.2K 2.25 USD | $360 0.02 USD | $370 0.02 USD | $5.29T 337.99M USD | 8.87 | $40.57 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $196 0.01 USD |
0
|
$5.13T 327.75M USD | $773.6K 49.43 USD | $193 0.01 USD | $197 0.01 USD | $5.13T 327.75M USD | 160.65 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $650 0.04 USD |
+2.36
|
$4.86T 310.63M USD | $734.5K 46.94 USD | $640 0.04 USD | $650 0.04 USD | $4.86T 310.63M USD | 14.76 | $44.01 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
+3.03
|
$4.77T 304.61M USD | $700 0.04 USD | $3,290 0.21 USD | $3,400 0.22 USD | $4.77T 304.61M USD | 22.20 | $153.12 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,050 0.07 USD |
-0.94
|
$4.27T 272.97M USD | $153K 9.78 USD | $1,050 0.07 USD | $1,070 0.07 USD | $4.27T 272.97M USD | 3.07 | $341.96 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,690 0.17 USD |
-0.74
|
$4.27T 272.85M USD | $200 0.01 USD | $2,690 0.17 USD | $2,690 0.17 USD | $4.27T 272.85M USD | 100.26 | $26.83 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $181 0.01 USD |
+0.56
|
$3.66T 233.91M USD | $12.67M 809.4 USD | $173 0.01 USD | $182 0.01 USD | $3.66T 233.91M USD | 24.00 | $7.54 0.0004 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,010 0.06 USD |
-0.49
|
$3.59T 229.48M USD | $6.53M 417.43 USD | $995 0.06 USD | $1,015 0.06 USD | $3.59T 229.48M USD | 5.12 | $197.01 0.01 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $260 0.02 USD |
0
|
$3.47T 221.81M USD | $47.5M 3.04K USD | $256 0.02 USD | $272 0.02 USD | $3.47T 221.81M USD | 163.52 | $1.59 0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $1.36M 87.01 USD | $65 0.0041 USD | $68 0.0043 USD | $3.21T 204.93M USD | 12.98 | $5.16 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $170 0.01 USD |
+1.19
|
$3.06T 195.69M USD | $882.5K 56.39 USD | $166 0.01 USD | $178 0.01 USD | $3.06T 195.69M USD | 14.16 | $12 0.0007 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $71 0.0045 USD |
-2.74
|
$3.03T 193.36M USD | $141.87M 9.07K USD | $70 0.0044 USD | $74 0.0047 USD | $3.03T 193.36M USD | 32.71 | $2.17 0.0001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $2.81M 179.86 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.85 | $7.79 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $173.4K 11.08 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 23.90 | $5.48 0.0003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.61T 166.84M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.61T 166.84M USD | 40.16 | $18.3 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $770 0.05 USD |
+1.99
|
$2.61T 166.7M USD | $324.6K 20.74 USD | $750 0.05 USD | $775 0.05 USD | $2.61T 166.7M USD | 42.49 | $18.12 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
+0.79
|
$2.6T 165.98M USD | $91K 5.82 USD | $1,890 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$35.06 -0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $358 0.02 USD |
-0.56
|
$2.55T 162.64M USD | $47.5K 3.04 USD | $354 0.02 USD | $360 0.02 USD | $2.55T 162.64M USD | 9.79 | $36.54 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $17.45M 1.12K USD | $53 0.0033 USD | $56 0.0035 USD | $2.4T 153.41M USD | 29.18 | $1.85 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $139 0.0088 USD |
-7.95
|
$2.12T 135.16M USD | $3.16M 201.99 USD | $130 0.0083 USD | $151 0.0096 USD | $2.12T 135.16M USD | 30.28 | $4.59 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-3.23
|
$2.11T 134.8M USD | $1.46M 93.28 USD | $59 0.0037 USD | $63 0.0040 USD | $2.11T 134.8M USD | 37.97 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $85 0.0054 USD |
-2.3
|
$2.04T 130.2M USD | $8.53M 544.76 USD | $83 0.0053 USD | $88 0.0056 USD | $2.04T 130.2M USD | 10.11 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $51 0.0032 USD |
0
|
$1.98T 126.49M USD | $9.36M 598.25 USD | $50 0.0031 USD | $51 0.0032 USD | $1.98T 126.49M USD | 22.36 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $378 0.02 USD |
-2.58
|
$1.87T 119.61M USD | $46.2K 2.95 USD | $374 0.02 USD | $388 0.02 USD | $1.87T 119.61M USD | 8.19 | $46.13 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
0
|
$1.86T 118.74M USD | $2.61M 166.47 USD | $109 0.0069 USD | $112 0.0071 USD | $1.86T 118.74M USD | 37.54 | $2.93 0.0001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $446 0.03 USD |
-0.89
|
$1.34T 85.5M USD | $73.5K 4.7 USD | $428 0.03 USD | $450 0.03 USD | $1.34T 85.5M USD | 21.21 | $21.02 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
0
|
$1.32T 84.22M USD | $687.8K 43.95 USD | $83 0.0053 USD | $85 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $306 0.02 USD |
0
|
$1.22T 77.91M USD | $488.4K 31.21 USD | $304 0.02 USD | $308 0.02 USD | $1.22T 77.91M USD | 5.67 | $53.92 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
+0.93
|
$1.21T 77.01M USD | $5.1K 0.33 USD | $540 0.03 USD | $565 0.04 USD | $1.21T 77.01M USD | 13.29 | $40.99 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-0.58
|
$1.2T 76.53M USD | $107K 6.84 USD | $342 0.02 USD | $350 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.57 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $434 0.03 USD |
0
|
$1.16T 74.16M USD | $82.3K 5.26 USD | $420 0.03 USD | $442 0.03 USD | $1.16T 74.16M USD | 13.15 | $32.98 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $655 0.04 USD |
-3.68
|
$1.08T 68.89M USD | $22.7K 1.45 USD | $655 0.04 USD | $705 0.05 USD | $1.08T 68.89M USD | 16.32 | $40.12 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-2.65
|
$1.05T 66.83M USD | $298.3K 19.06 USD | $1,465 0.09 USD | $1,525 0.1 USD | $1.05T 66.83M USD | 9.23 | $159.15 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $462 0.03 USD |
0
|
$831.6B 53.14M USD | $7.7K 0.49 USD | $454 0.03 USD | $462 0.03 USD | $831.6B 53.14M USD | 39.67 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
-3.57
|
$768.44B 49.1M USD | $131.5K 8.4 USD | $53 0.0033 USD | $56 0.0035 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
-1.89
|
$680.41B 43.48M USD | $17.8K 1.14 USD | $104 0.0066 USD | $106 0.0067 USD | $680.41B 43.48M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
0
|
$474.9B 30.35M USD | $888.2K 56.76 USD | $42 0.0026 USD | $42 0.0026 USD | $474.9B 30.35M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $2K 0.13 USD | $80 0.0051 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
+2.67
|
$450.37B 28.78M USD | $33.5K 2.14 USD | $149 0.0095 USD | $154 0.0098 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $332 0.02 USD |
+0.61
|
$431.6B 27.58M USD | $12.9K 0.82 USD | $328 0.02 USD | $346 0.02 USD | $431.6B 27.58M USD | 39.15 | $8.48 0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $525 0.03 USD |
-1.87
|
$420B 26.84M USD | $9.1K 0.58 USD | $520 0.03 USD | $535 0.03 USD | $420B 26.84M USD | 19.50 | $26.92 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $780 0.05 USD |
+0.65
|
$403.88B 25.81M USD | $48.1K 3.07 USD | $775 0.05 USD | $795 0.05 USD | $403.88B 25.81M USD | 7.95 | $98.04 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $308 0.02 USD |
-0.65
|
$374.88B 23.96M USD | $3.4K 0.22 USD | $308 0.02 USD | $314 0.02 USD | $374.88B 23.96M USD | 11.40 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $74 0.0047 USD |
0
|
$362.6B 23.17M USD | $126.4K 8.08 USD | $73 0.0046 USD | $75 0.0047 USD | $362.6B 23.17M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
-0.82
|
$342.84B 21.91M USD | $1.61M 102.82 USD | $115 0.0073 USD | $123 0.0078 USD | $342.84B 21.91M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $488 0.03 USD |
0
|
$187.39B 11.97M USD | $1.2K 0.08 USD | $488 0.03 USD | $490 0.03 USD | $187.39B 11.97M USD | 6.25 | $77.98 0.004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
-3.45
|
$179.51B 11.47M USD | $1.4M 89.32 USD | $28 0.0017 USD | $29 0.0018 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
-0.86
|
$167.97B 10.73M USD | $112.5K 7.19 USD | $115 0.0073 USD | $116 0.0074 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $5.19M 331.92 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $33 0.0021 USD |
-8.33
|
$158.4B 10.12M USD | $296K 18.91 USD | $33 0.0021 USD | $33 0.0021 USD | $158.4B 10.12M USD | 37.50 | $0.88 0.00005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
+1.72
|
$152.71B 9.76M USD | $627.7K 40.11 USD | $56 0.0035 USD | $59 0.0037 USD | $152.71B 9.76M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $432 0.03 USD |
-0.46
|
$150.5B 9.62M USD | $1.7K 0.11 USD | $422 0.03 USD | $434 0.03 USD | $150.5B 9.62M USD | 8.78 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
0
|
$147B 9.39M USD | $29.7K 1.9 USD | $105 0.0067 USD | $113 0.0072 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $128 0.0081 USD |
-0.78
|
$128B 8.18M USD | $776.4K 49.61 USD | $127 0.0081 USD | $131 0.0083 USD | $128B 8.18M USD | 100.00 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
+8.33
|
$116.46B 7.44M USD | $1.09M 69.72 USD | $13 0.00083 USD | $13 0.00083 USD | $116.46B 7.44M USD | 16.45 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $14 0.00089 USD |
+7.69
|
$46.92B 3M USD | $1.13M 72.22 USD | $14 0.00089 USD | $14 0.00089 USD | $46.92B 3M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
0
|
$18.21B 1.16M USD | $15.9K 1.02 USD | $12 0.00076 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}