País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (96)
- {{country.name}}
- Todos os países
- Indonésia (96)
Jakarta (96)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (96)
Serviços Financeiros (96)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,825.00 0.37 USD |
+3.1
|
IDR 715.75T 45.74B USD | IDR 543.30M 34.72K USD | IDR 5,550.00 0.35 USD | IDR 5,875.00 0.38 USD | IDR 715.75T 45.74B USD | 12.36 | IDR 471.21 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.04
|
IDR 429.14T 27.42B USD | IDR 465.60M 29.75K USD | IDR 2,780.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.09 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
-0.23
|
IDR 396.67T 25.35B USD | IDR 309.02M 19.75K USD | IDR 4,140.00 0.26 USD | IDR 4,340.00 0.28 USD | IDR 396.67T 25.35B USD | 6.78 | IDR 626.65 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 43.11M 2.75K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 116.00 0.0074 USD |
+17.17
|
IDR 78.42B 5.01M USD | IDR 201.09M 12.85K USD | IDR 100.00 0.0063 USD | IDR 123.00 0.0078 USD | IDR 78.42B 5.01M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,500.00 1.5 USD |
+9.3
|
IDR 149.64T 9.56B USD | IDR 17.10K 1.09 USD | IDR 20,000.00 1.28 USD | IDR 24,500.00 1.57 USD | IDR 149.64T 9.56B USD | 49.90 | IDR 470.85 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.45
|
IDR 130.40T 8.33B USD | IDR 135.48M 8.66K USD | IDR 3,400.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 545.10 0.03 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.7
|
IDR 102.75T 6.57B USD | IDR 20.90K 1.34 USD | IDR 2,830.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 102.75T 6.57B USD | 27.81 | IDR 102.10 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
-2.97
|
IDR 82.80T 5.29B USD | IDR 21.90M 1.4K USD | IDR 1,760.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 82.80T 5.29B USD | 10.93 | IDR 164.10 0.01 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 81.71T 5.22B USD | IDR 30.50K 1.95 USD | IDR 1,495.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 81.71T 5.22B USD | 666.66 | IDR 2.25 0.0001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,990.00 0.13 USD |
+1.02
|
IDR 46.26T 2.96B USD | IDR 362.90K 23.19 USD | IDR 1,835.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 46.26T 2.96B USD | 13.39 | IDR 148.54 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
-1.29
|
IDR 38.56T 2.46B USD | IDR 6.39M 408.12 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 38.56T 2.46B USD | 5.60 | IDR 271.92 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.26
|
IDR 37.82T 2.42B USD | IDR 2.68M 170.98 USD | IDR 3,760.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 37.82T 2.42B USD | 8.87 | IDR 436.11 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 4.47M 285.79 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.41 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 23.74T 1.52B USD | IDR 116.80K 7.46 USD | IDR 3,830.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 23.74T 1.52B USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 915.00 0.06 USD |
-1.61
|
IDR 22.03T 1.41B USD | IDR 1.70M 108.74 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 22.03T 1.41B USD | 8.10 | IDR 112.90 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 20.75T 1.33B USD | IDR 161.20K 10.3 USD | IDR 920.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.75T 1.33B USD | 38.41 | IDR 24.99 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.46
|
IDR 18.83T 1.2B USD | IDR 4.34M 277.51 USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 18.83T 1.2B USD | 2.58 | IDR 538.00 0.03 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,570.00 0.29 USD |
0
|
IDR 16.79T 1.07B USD | IDR 1.30K 0.08 USD | IDR 4,570.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 16.79T 1.07B USD | 95.22 | IDR 47.99 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.07
|
IDR 16.63T 1.06B USD | IDR 15.00M 958.32 USD | IDR 1,175.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 16.63T 1.06B USD | 4.48 | IDR 264.02 0.02 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 720.00 0.05 USD |
+2.13
|
IDR 14.20T 907.13M USD | IDR 99.30K 6.35 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 14.20T 907.13M USD | 49.34 | IDR 14.59 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 14.10T 901M USD | IDR 563.80K 36.03 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.10T 901M USD | 8.91 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 13.45T 859.19M USD | IDR 7.67M 489.88 USD | IDR 940.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 13.45T 859.19M USD | 45.66 | IDR 21.24 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
-0.83
|
IDR 12.60T 805.16M USD | IDR 1.40K 0.09 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 12.60T 805.16M USD | 45.70 | IDR 131.29 0.008 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
-0.62
|
IDR 9.87T 630.66M USD | IDR 24.80K 1.58 USD | IDR 8,000.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 9.81T 626.77M USD | IDR 13.06M 834.36 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.81T 626.77M USD | 6.64 | IDR 100.02 0.006 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 466.00 0.03 USD |
+2.19
|
IDR 8.44T 539.07M USD | IDR 19.90K 1.27 USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 8.44T 539.07M USD | 2588.88 | IDR 0.18 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 7.79T 497.53M USD | IDR 3.15M 201.6 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 6.68 | IDR 110.70 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 7.58T 484.56M USD | IDR 10.27M 656.42 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.58T 484.56M USD | 4.63 | IDR 108.94 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.84 | IDR 78.20 0.004 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 935.00 0.06 USD |
+1.63
|
IDR 7.20T 460.28M USD | IDR 4.50M 287.49 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 7.20T 460.28M USD | 5.95 | IDR 157.04 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 6.94T 443.61M USD | IDR 2.54M 162.13 USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 66.96 | IDR 8.81 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 6.60T 421.53M USD | IDR 88.73M 5.67K USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
+7.46
|
IDR 5.71T 365.15M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 4,180.00 0.27 USD | IDR 5.71T 365.15M USD | 42.64 | IDR 84.42 0.005 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 5.20T 332.29M USD | IDR 1.20K 0.08 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 4.71T 300.99M USD | IDR 806.50K 51.54 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 4.71T 300.99M USD | 84.11 | IDR 2.14 0.0001 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.3
|
IDR 4.70T 300.13M USD | IDR 10.10K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.48 | IDR 148.96 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
+4.02
|
IDR 4.61T 294.33M USD | IDR 8.10K 0.52 USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.94 | IDR 11.38 0.0007 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.58T 292.8M USD | IDR 710.30K 45.39 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.58T 292.8M USD | 0.82 | IDR 355.59 0.02 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 3.99T 255.23M USD | IDR 8.18M 522.61 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.99T 255.23M USD | 33.29 | IDR 8.11 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,095.00 0.07 USD |
+3.3
|
IDR 3.89T 248.79M USD | IDR 2.04M 130.3 USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.89T 248.79M USD | 6.32 | IDR 172.99 0.01 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 505.00 0.03 USD |
+3.06
|
IDR 3.59T 229.42M USD | IDR 72.60K 4.64 USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.59T 229.42M USD | 1.30 | IDR 386.46 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 3.45T 220.7M USD | IDR 7.34M 468.8 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.45T 220.7M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 3.44T 219.86M USD | IDR 476.00K 30.42 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.44T 219.86M USD | 13.64 | IDR 14.00 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 1.14M 72.82 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.22 0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 3.02T 192.81M USD | IDR 15.87M 1.01K USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.91 0.002 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.94T 187.77M USD | IDR 730.30K 46.67 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.94T 187.77M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 2.92T 186.58M USD | IDR 886.20K 56.63 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 2.85T 181.98M USD | IDR 1.39M 89.03 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 2.67T 170.33M USD | IDR 46.00K 2.94 USD | IDR 1,955.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.08 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.63T 168M USD | IDR 3.20M 204.68 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 2.63T 167.79M USD | IDR 1.23M 78.55 USD | IDR 720.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.63T 167.79M USD | 1123.18 | IDR 0.69 0.00004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 2.42T 154.71M USD | IDR 5.10M 325.71 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.42T 154.71M USD | 10.54 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 2.39T 152.66M USD | IDR 19.41M 1.24K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.66M USD | 7.92 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 670.70K 42.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 571.30K 36.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.12T 135.15M USD | IDR 800.00K 51.12 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 2.12T 135.15M USD | 16.10 | IDR 6.58 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.70 | IDR 169.01 0.01 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 2.05T 131.27M USD | IDR 27.70K 1.77 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.60 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 1.98T 126.53M USD | IDR 14.60K 0.93 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.98T 126.53M USD | 13.75 | IDR 48.00 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.20K 0.59 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.14 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 4.16M 266.07 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.76T 112.26M USD | IDR 381.40K 24.37 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.76T 112.26M USD | 9.08 | IDR 11.45 0.0007 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 1.68T 107.62M USD | IDR 580.20K 37.08 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 1.68T 107.62M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 1.55T 98.87M USD | IDR 1.62M 103.83 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.55T 98.87M USD | 11.94 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 308.00 0.02 USD |
-3.75
|
IDR 1.48T 94.47M USD | IDR 106.40K 6.8 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.48T 94.47M USD | 60.51 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 1.28T 81.48M USD | IDR 5.32M 339.97 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.48M USD | 5.38 | IDR 59.37 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 1.17T 75.01M USD | IDR 108.00K 6.9 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.17T 75.01M USD | 5.33 | IDR 309.54 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.09T 69.61M USD | IDR 69.26M 4.43K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 987.52B 63.1M USD | IDR 157.50K 10.06 USD | IDR 260.00 0.02 USD | IDR 300.00 0.02 USD | IDR 987.52B 63.1M USD | 15.94 | IDR 17.43 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 981.90B 62.75M USD | IDR 1.83M 116.98 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 981.90B 62.75M USD | 14.37 | IDR 4.80 0.0003 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 849.48B 54.28M USD | IDR 36.30K 2.32 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 849.48B 54.28M USD | 7.96 | IDR 30.65 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 18.10K 1.16 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 278.00 0.02 USD |
+13.01
|
IDR 743.37B 47.5M USD | IDR 20.50K 1.31 USD | IDR 240.00 0.02 USD | IDR 278.00 0.02 USD | IDR 743.37B 47.5M USD | 8.82 | IDR 31.49 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 684.76B 43.76M USD | IDR 30.90K 1.97 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 684.76B 43.76M USD | 9.17 | IDR 34.01 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 251.10K 16.05 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 502.26B 32.1M USD | IDR 188.50K 12.05 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 415.18B 26.53M USD | IDR 268.50K 17.16 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 382.20B 24.42M USD | IDR 15.76M 1.01K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 382.20B 24.42M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 11.10K 0.71 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 283.34B 18.11M USD | IDR 4.16M 265.84 USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 283.34B 18.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 252.00B 16.1M USD | IDR 19.05M 1.22K USD | IDR 230.00 0.01 USD | IDR 264.00 0.02 USD | IDR 252.00B 16.1M USD | 196.87 | IDR 1.28 0.00008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
-5.19
|
IDR 249.01B 15.91M USD | IDR 1.26M 80.4 USD | IDR 70.00 0.0044 USD | IDR 80.00 0.0051 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 211.20B 13.5M USD | IDR 18.20K 1.16 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 211.20B 13.5M USD | 9.80 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 195.73B 12.51M USD | IDR 76.10K 4.86 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 195.73B 12.51M USD | 15.96 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 192.00B 12.27M USD | IDR 7.00K 0.45 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 192.00B 12.27M USD | 11.10 | IDR 45.02 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 180.96B 11.56M USD | IDR 28.11M 1.8K USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 170.82B 10.92M USD | IDR 2.61M 167.04 USD | IDR 64.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 170.82B 10.92M USD | 12.49 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
+1.51
|
IDR 140.75B 8.99M USD | IDR 20.50K 1.31 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 2.19M 139.86 USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 89.52B 5.72M USD | IDR 100.10K 6.4 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}