País: Indonésia Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (94)

Jakarta (94)

Serviços Financeiros (94)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,100.00 0.52 USD	-2.41	IDR 998.30T 63.79B USD	IDR 113.06M 7.22K USD	IDR 8,100.00 0.52 USD	IDR 8,300.00 0.53 USD	IDR 998.30T 63.79B USD	17.45	IDR 463.97 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,680.00 0.24 USD	+0.27	IDR 557.74T 35.64B USD	IDR 201.09M 12.85K USD	IDR 3,650.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 557.74T 35.64B USD	9.91	IDR 371.04 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,890.00 0.31 USD	-1.21	IDR 456.40T 29.16B USD	IDR 134.58M 8.6K USD	IDR 4,870.00 0.31 USD	IDR 4,980.00 0.32 USD	IDR 456.40T 29.16B USD	8.85	IDR 551.93 0.04 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 77.00 0.0049 USD	+2.67	IDR 14.47T 924.49M USD	IDR 362.67M 23.18K USD	IDR 74.00 0.0047 USD	IDR 77.00 0.0049 USD	IDR 14.47T 924.49M USD	0	-IDR 18.14 -0.001 USD
PT Panin Financial Tbk PNLF.JK	IDR 258.00 0.02 USD	-3.01	IDR 8.26T 527.94M USD	IDR 127.54M 8.15K USD	IDR 256.00 0.02 USD	IDR 266.00 0.02 USD	IDR 8.26T 527.94M USD	5.01	IDR 51.48 0.003 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 432.00 0.03 USD	-1.37	IDR 5.77T 368.55M USD	IDR 59.97M 3.83K USD	IDR 432.00 0.03 USD	IDR 442.00 0.03 USD	IDR 5.77T 368.55M USD	12.00	IDR 35.99 0.002 USD
PT Bank Permata Tbk BNLI.JK	IDR 4,850.00 0.31 USD	0	IDR 175.48T 11.21B USD	IDR 21.60K 1.38 USD	IDR 4,830.00 0.31 USD	IDR 4,900.00 0.31 USD	IDR 175.48T 11.21B USD	47.62	IDR 101.84 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,320.00 0.28 USD	+0.23	IDR 160.95T 10.28B USD	IDR 34.46M 2.2K USD	IDR 4,260.00 0.27 USD	IDR 4,330.00 0.28 USD	IDR 160.95T 10.28B USD	7.94	IDR 543.92 0.03 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,250.00 0.14 USD	-3.43	IDR 103.79T 6.63B USD	IDR 25.14M 1.61K USD	IDR 2,250.00 0.14 USD	IDR 2,350.00 0.15 USD	IDR 103.79T 6.63B USD	13.89	IDR 161.94 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK	IDR 1,645.00 0.11 USD	-1.2	IDR 89.61T 5.73B USD	IDR 348.90K 22.3 USD	IDR 1,615.00 0.1 USD	IDR 1,690.00 0.11 USD	IDR 89.61T 5.73B USD	843.58	IDR 1.95 0.0001 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,900.00 0.82 USD	-0.39	IDR 82.14T 5.25B USD	IDR 18.20K 1.16 USD	IDR 12,800.00 0.82 USD	IDR 13,000.00 0.83 USD	IDR 82.14T 5.25B USD	27.38	IDR 471.11 0.03 USD
PT Bank CIMB Niaga Tbk BNGA.JK	IDR 1,760.00 0.11 USD	-0.56	IDR 44.50T 2.84B USD	IDR 2.51M 160.07 USD	IDR 1,755.00 0.11 USD	IDR 1,770.00 0.11 USD	IDR 44.50T 2.84B USD	6.35	IDR 276.90 0.02 USD
PT Bank Mega Tbk MEGA.JK	IDR 3,290.00 0.21 USD	-2.37	IDR 38.63T 2.47B USD	IDR 8.80K 0.56 USD	IDR 3,270.00 0.21 USD	IDR 3,370.00 0.22 USD	IDR 38.63T 2.47B USD	13.65	IDR 240.97 0.02 USD
PT Allo Bank Indonesia Tbk BBHI.JK	IDR 1,495.00 0.1 USD	+0.34	IDR 32.49T 2.08B USD	IDR 1.24M 79.51 USD	IDR 1,485.00 0.09 USD	IDR 1,500.00 0.1 USD	IDR 32.49T 2.08B USD	57.06	IDR 26.20 0.001 USD
PT Bank OCBC NISP Tbk NISP.JK	IDR 1,365.00 0.09 USD	-1.09	IDR 31.32T 2B USD	IDR 2.84M 181.5 USD	IDR 1,365.00 0.09 USD	IDR 1,385.00 0.09 USD	IDR 31.32T 2B USD	6.42	IDR 212.35 0.01 USD
PT Bank Jago Tbk ARTO.JK	IDR 2,050.00 0.13 USD	-2.38	IDR 28.42T 1.82B USD	IDR 6.38M 407.99 USD	IDR 2,040.00 0.13 USD	IDR 2,120.00 0.14 USD	IDR 28.42T 1.82B USD	119.32	IDR 17.18 0.001 USD
PT Bank Ina Perdana Tbk BINA.JK	IDR 4,490.00 0.29 USD	0	IDR 27.54T 1.76B USD	IDR 6.60K 0.42 USD	IDR 4,490.00 0.29 USD	IDR 4,490.00 0.29 USD	IDR 27.54T 1.76B USD	4988.88	IDR 0.90 0.00005 USD
PT Bank Pan Indonesia Tbk PNBN.JK	IDR 1,075.00 0.07 USD	-4.02	IDR 25.87T 1.65B USD	IDR 26.33M 1.68K USD	IDR 1,075.00 0.07 USD	IDR 1,125.00 0.07 USD	IDR 25.87T 1.65B USD	9.70	IDR 110.81 0.007 USD
PT Bank Danamon Indonesia Tbk BDMN.JK	IDR 2,480.00 0.16 USD	-0.4	IDR 24.24T 1.55B USD	IDR 2.23M 142.67 USD	IDR 2,470.00 0.16 USD	IDR 2,530.00 0.16 USD	IDR 24.24T 1.55B USD	6.58	IDR 376.50 0.02 USD
PT Saratoga Investama Sedaya Tbk SRTG.JK	IDR 1,555.00 0.1 USD	-1.89	IDR 21.07T 1.35B USD	IDR 8.27M 528.5 USD	IDR 1,555.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 21.07T 1.35B USD	0	-IDR 320.90 -0.02 USD
PT Pacific Strategic Financial Tbk APIC.JK	IDR 1,600.00 0.1 USD	+1.59	IDR 18.83T 1.2B USD	IDR 1.44M 91.73 USD	IDR 1,565.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 18.83T 1.2B USD	193.70	IDR 8.26 0.0005 USD
PT MSIG Life Insurance Indonesia Tbk LIFE.JK	IDR 8,275.00 0.53 USD	-0.9	IDR 17.38T 1.11B USD	IDR 4.50K 0.29 USD	IDR 8,275.00 0.53 USD	IDR 8,350.00 0.53 USD	IDR 17.38T 1.11B USD	62.68	IDR 132.00 0.008 USD
PT Bank Sinarmas Tbk BSIM.JK	IDR 865.00 0.06 USD	-1.14	IDR 17.05T 1.09B USD	IDR 23.90K 1.53 USD	IDR 860.00 0.05 USD	IDR 875.00 0.06 USD	IDR 17.05T 1.09B USD	54.64	IDR 15.83 0.001 USD
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK	IDR 1,130.00 0.07 USD	-1.74	IDR 15.86T 1.01B USD	IDR 48.31M 3.09K USD	IDR 1,125.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 15.86T 1.01B USD	4.91	IDR 229.97 0.01 USD
PT Bank Maybank Indonesia Tbk BNII.JK	IDR 206.00 0.01 USD	0	IDR 15.70T 1B USD	IDR 536.70K 34.3 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 15.70T 1B USD	10.15	IDR 20.29 0.001 USD
PT Krom Bank Indonesia Tbk BBSI.JK	IDR 3,910.00 0.25 USD	0	IDR 14.37T 918.15M USD	IDR 7.30K 0.47 USD	IDR 3,700.00 0.24 USD	IDR 4,000.00 0.26 USD	IDR 14.37T 918.15M USD	100.25	IDR 39.00 0.002 USD
PT Bank Aladin Syariah Tbk BANK.JK	IDR 935.00 0.06 USD	+0.54	IDR 13.67T 873.64M USD	IDR 5.70M 364.35 USD	IDR 930.00 0.06 USD	IDR 945.00 0.06 USD	IDR 13.67T 873.64M USD	93.12	IDR 10.04 0.0006 USD
PT Bank Maspion Indonesia Tbk BMAS.JK	IDR 660.00 0.04 USD	0	IDR 11.95T 763.48M USD	IDR 70.60K 4.51 USD	IDR 660.00 0.04 USD	IDR 680.00 0.04 USD	IDR 11.95T 763.48M USD	0	-IDR 14.96 -0.0009 USD
PT BFI Finance Indonesia Tbk BFIN.JK	IDR 755.00 0.05 USD	0	IDR 11.35T 725.59M USD	IDR 33.14M 2.12K USD	IDR 745.00 0.05 USD	IDR 760.00 0.05 USD	IDR 11.35T 725.59M USD	7.05	IDR 106.98 0.006 USD
PT Adira Dinamika Multi Finance Tbk ADMF.JK	IDR 8,500.00 0.54 USD	0	IDR 10.42T 665.96M USD	IDR 67.10K 4.29 USD	IDR 8,450.00 0.54 USD	IDR 8,550.00 0.55 USD	IDR 10.42T 665.96M USD	6.88	IDR 1.23K 0.08 USD
PT Bank BTPN Syariah Tbk BTPS.JK	IDR 1,240.00 0.08 USD	-4.62	IDR 9.55T 610.41M USD	IDR 19.26M 1.23K USD	IDR 1,240.00 0.08 USD	IDR 1,310.00 0.08 USD	IDR 9.55T 610.41M USD	7.70	IDR 160.94 0.01 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 800.00 0.05 USD	-2.44	IDR 8.42T 537.87M USD	IDR 3.41M 218.14 USD	IDR 800.00 0.05 USD	IDR 820.00 0.05 USD	IDR 8.42T 537.87M USD	8.44	IDR 94.76 0.006 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 545.00 0.03 USD	0	IDR 8.18T 522.94M USD	IDR 6.16M 393.56 USD	IDR 540.00 0.03 USD	IDR 550.00 0.04 USD	IDR 8.18T 522.94M USD	5.79	IDR 94.07 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 1,975.00 0.13 USD	-0.25	IDR 7.96T 508.5M USD	IDR 3.30K 0.21 USD	IDR 1,975.00 0.13 USD	IDR 1,980.00 0.13 USD	IDR 7.96T 508.5M USD	23.23	IDR 84.99 0.005 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,530.00 0.1 USD	+0.66	IDR 7.65T 488.85M USD	IDR 1.76M 112.24 USD	IDR 1,520.00 0.1 USD	IDR 1,640.00 0.1 USD	IDR 7.65T 488.85M USD	0	IDR 0.00 0 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 238.00 0.02 USD	0	IDR 6.23T 397.98M USD	IDR 4.34M 277.19 USD	IDR 236.00 0.02 USD	IDR 242.00 0.02 USD	IDR 6.23T 397.98M USD	133.70	IDR 1.78 0.0001 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 230.00 0.01 USD	-0.86	IDR 5.69T 363.62M USD	IDR 8.10M 517.62 USD	IDR 228.00 0.01 USD	IDR 232.00 0.01 USD	IDR 5.69T 363.62M USD	96.23	IDR 2.39 0.0001 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 715.00 0.05 USD	-2.05	IDR 5.08T 324.82M USD	IDR 1.53M 98 USD	IDR 710.00 0.05 USD	IDR 745.00 0.05 USD	IDR 5.08T 324.82M USD	10.57	IDR 67.62 0.004 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 510.00 0.03 USD	0	IDR 5.04T 322.12M USD	IDR 19.90K 1.27 USD	IDR 505.00 0.03 USD	IDR 510.00 0.03 USD	IDR 5.04T 322.12M USD	39.75	IDR 12.83 0.0008 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 11.70K 0.75 USD	IDR 2,640.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 4.29T 273.86M USD	83.64	IDR 32.28 0.002 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,040.00 0.19 USD	0	IDR 4.26T 272.36M USD	IDR 4.60K 0.29 USD	IDR 3,030.00 0.19 USD	IDR 3,150.00 0.2 USD	IDR 4.26T 272.36M USD	20.08	IDR 151.35 0.009 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 234.00 0.01 USD	0	IDR 4.22T 269.36M USD	IDR 1.17M 74.97 USD	IDR 234.00 0.01 USD	IDR 238.00 0.02 USD	IDR 4.22T 269.36M USD	17.70	IDR 13.22 0.0008 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 286.00 0.02 USD	+1.42	IDR 4.20T 268.51M USD	IDR 414.60K 26.49 USD	IDR 282.00 0.02 USD	IDR 286.00 0.02 USD	IDR 4.20T 268.51M USD	26.77	IDR 10.68 0.0006 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,120.00 0.07 USD	+0.9	IDR 3.98T 254.47M USD	IDR 4.04M 258.23 USD	IDR 1,100.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 3.98T 254.47M USD	8.74	IDR 128.01 0.008 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 230.00 0.01 USD	+1.77	IDR 3.89T 248.27M USD	IDR 24.61M 1.57K USD	IDR 222.00 0.01 USD	IDR 234.00 0.01 USD	IDR 3.89T 248.27M USD	27.91	IDR 8.24 0.0005 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 515.00 0.03 USD	+0.98	IDR 3.85T 246.11M USD	IDR 8.31M 530.85 USD	IDR 510.00 0.03 USD	IDR 540.00 0.03 USD	IDR 3.85T 246.11M USD	8.32	IDR 61.86 0.003 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 77.00 0.0049 USD	-1.28	IDR 3.69T 235.51M USD	IDR 9.37M 598.72 USD	IDR 76.00 0.0048 USD	IDR 78.00 0.0049 USD	IDR 3.69T 235.51M USD	19.20	IDR 4.01 0.0002 USD
PT Paninvest Tbk PNIN.JK	IDR 795.00 0.05 USD	-3.64	IDR 3.23T 206.68M USD	IDR 2.42M 154.4 USD	IDR 795.00 0.05 USD	IDR 825.00 0.05 USD	IDR 3.23T 206.68M USD	3.21	IDR 247.31 0.02 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 161.00 0.01 USD	-1.23	IDR 3.21T 205.28M USD	IDR 4.82M 307.76 USD	IDR 159.00 0.01 USD	IDR 166.00 0.01 USD	IDR 3.21T 205.28M USD	35.07	IDR 4.59 0.0002 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 158.00 0.01 USD	-0.63	IDR 3.20T 204.19M USD	IDR 7.41M 473.49 USD	IDR 156.00 0.0099 USD	IDR 160.00 0.01 USD	IDR 3.20T 204.19M USD	39.40	IDR 4.01 0.0002 USD
PT Victoria Investama Tbk VICO.JK	IDR 199.00 0.01 USD	-4.33	IDR 3.03T 193.51M USD	IDR 1.05M 66.82 USD	IDR 198.00 0.01 USD	IDR 212.00 0.01 USD	IDR 3.03T 193.51M USD	6.50	IDR 30.57 0.001 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 164.00 0.01 USD	+1.23	IDR 2.97T 189.79M USD	IDR 2.63M 168.02 USD	IDR 154.00 0.0098 USD	IDR 173.00 0.01 USD	IDR 2.97T 189.79M USD	0	-IDR 42.15 -0.002 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 122.00 0.0077 USD	-1.61	IDR 2.92T 186.88M USD	IDR 18.58M 1.19K USD	IDR 121.00 0.0077 USD	IDR 125.00 0.0079 USD	IDR 2.92T 186.88M USD	12.13	IDR 10.05 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 75.00 0.0047 USD	+1.35	IDR 2.84T 181.74M USD	IDR 8.05M 514.26 USD	IDR 73.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 2.84T 181.74M USD	9.31	IDR 8.05 0.0005 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,940.00 0.12 USD	0	IDR 2.64T 168.59M USD	IDR 77.40K 4.95 USD	IDR 1,940.00 0.12 USD	IDR 1,945.00 0.12 USD	IDR 2.64T 168.59M USD	0	-IDR 14.00 -0.0008 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 55.00 0.0035 USD	0	IDR 2.45T 156.26M USD	IDR 11.82M 755.55 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.45T 156.26M USD	28.49	IDR 1.93 0.0001 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 68.00 0.0043 USD	+1.49	IDR 2.39T 152.77M USD	IDR 10.85M 693.21 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 2.39T 152.77M USD	1133.33	IDR 0.06 0.000003 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 56.00 0.0035 USD	0	IDR 2.39T 152.51M USD	IDR 9.26M 591.78 USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.39T 152.51M USD	17.89	IDR 3.13 0.0002 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 725.00 0.05 USD	+0.69	IDR 2.17T 138.99M USD	IDR 26.40K 1.69 USD	IDR 695.00 0.04 USD	IDR 735.00 0.05 USD	IDR 2.17T 138.99M USD	18.13	IDR 39.98 0.002 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 640.00 0.04 USD	-0.78	IDR 2.17T 138.56M USD	IDR 2.49M 159.13 USD	IDR 640.00 0.04 USD	IDR 665.00 0.04 USD	IDR 2.17T 138.56M USD	111.88	IDR 5.72 0.0003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 55.00 0.0035 USD	0	IDR 2.13T 136.41M USD	IDR 40.78M 2.61K USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.13T 136.41M USD	55.55	IDR 0.99 0.00006 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 112.00 0.0071 USD	-1.75	IDR 2.04T 130.48M USD	IDR 3.88M 248.16 USD	IDR 110.00 0.0070 USD	IDR 114.00 0.0072 USD	IDR 2.04T 130.48M USD	11.33	IDR 9.88 0.0006 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 382.00 0.02 USD	0	IDR 1.89T 120.87M USD	IDR 162.80K 10.4 USD	IDR 380.00 0.02 USD	IDR 388.00 0.02 USD	IDR 1.89T 120.87M USD	7.42	IDR 51.42 0.003 USD
PT KDB Tifa Finance Tbk TIFA.JK	IDR 505.00 0.03 USD	-0.98	IDR 1.79T 114.63M USD	IDR 230.70K 14.74 USD	IDR 500.00 0.03 USD	IDR 560.00 0.04 USD	IDR 1.79T 114.63M USD	30.29	IDR 16.67 0.001 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 119.00 0.0076 USD	-2.46	IDR 1.69T 108.21M USD	IDR 4.48M 286.57 USD	IDR 119.00 0.0076 USD	IDR 123.00 0.0078 USD	IDR 1.69T 108.21M USD	42.65	IDR 2.79 0.0001 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,690.00 0.17 USD	0	IDR 1.67T 106.71M USD	IDR 100.00 0.01 USD	IDR 2,690.00 0.17 USD	IDR 2,690.00 0.17 USD	IDR 1.67T 106.71M USD	15.92	IDR 168.93 0.01 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 31.00 0.0019 USD	-6.06	IDR 1.61T 102.75M USD	IDR 105.85M 6.76K USD	IDR 31.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 1.61T 102.75M USD	37.80	IDR 0.82 0.00005 USD
PT Buana Finance Tbk BBLD.JK	IDR 930.00 0.06 USD	-1.06	IDR 1.53T 97.81M USD	IDR 338.70K 21.64 USD	IDR 920.00 0.06 USD	IDR 1,080.00 0.07 USD	IDR 1.53T 97.81M USD	35.34	IDR 26.31 0.001 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 312.00 0.02 USD	0	IDR 1.50T 95.7M USD	IDR 10.37M 662.78 USD	IDR 254.00 0.02 USD	IDR 312.00 0.02 USD	IDR 1.50T 95.7M USD	164.21	IDR 1.90 0.0001 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 322.00 0.02 USD	-1.23	IDR 1.28T 81.99M USD	IDR 1.99M 127.02 USD	IDR 320.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.28T 81.99M USD	6.76	IDR 47.63 0.003 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 334.00 0.02 USD	0	IDR 1.16T 74.31M USD	IDR 103.80K 6.63 USD	IDR 330.00 0.02 USD	IDR 336.00 0.02 USD	IDR 1.16T 74.31M USD	5.40	IDR 61.76 0.003 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 610.00 0.04 USD	+3.39	IDR 1.10T 70.16M USD	IDR 123.60K 7.9 USD	IDR 565.00 0.04 USD	IDR 690.00 0.04 USD	IDR 1.10T 70.16M USD	52.37	IDR 11.65 0.0007 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 360.00 0.02 USD	0	IDR 1.05T 67.28M USD	IDR 110.20K 7.04 USD	IDR 358.00 0.02 USD	IDR 362.00 0.02 USD	IDR 1.05T 67.28M USD	81.08	IDR 4.44 0.0002 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,460.00 0.09 USD	-0.68	IDR 1.04T 66.37M USD	IDR 204.20K 13.05 USD	IDR 1,460.00 0.09 USD	IDR 1,485.00 0.09 USD	IDR 1.04T 66.37M USD	10.74	IDR 135.93 0.008 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 144.00 0.0092 USD	0	IDR 942.11B 60.2M USD	IDR 294.00K 18.79 USD	IDR 142.00 0.0090 USD	IDR 146.00 0.0093 USD	IDR 942.11B 60.2M USD	0	-IDR 8.69 -0.0005 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 388.00 0.02 USD	-0.51	IDR 857.99B 54.83M USD	IDR 154.90K 9.9 USD	IDR 388.00 0.02 USD	IDR 390.00 0.02 USD	IDR 857.99B 54.83M USD	11.76	IDR 32.99 0.002 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 320.00 0.02 USD	+0.63	IDR 855.68B 54.68M USD	IDR 37.60K 2.4 USD	IDR 314.00 0.02 USD	IDR 320.00 0.02 USD	IDR 855.68B 54.68M USD	10.94	IDR 29.24 0.001 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 230.00 0.01 USD	+1.77	IDR 651.69B 41.64M USD	IDR 76.61M 4.9K USD	IDR 224.00 0.01 USD	IDR 250.00 0.02 USD	IDR 651.69B 41.64M USD	0	-IDR 8.88 -0.0005 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 1,000.00 0.06 USD	-0.99	IDR 517.79B 33.09M USD	IDR 118.40K 7.57 USD	IDR 985.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 517.79B 33.09M USD	5.61	IDR 177.99 0.01 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 88.00 0.0056 USD	0	IDR 500.49B 31.98M USD	IDR 258.60K 16.53 USD	IDR 84.00 0.0053 USD	IDR 89.00 0.0056 USD	IDR 500.49B 31.98M USD	127.72	IDR 0.69 0.00004 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 101.00 0.0064 USD	+5.21	IDR 494.90B 31.63M USD	IDR 75.16M 4.8K USD	IDR 96.00 0.0061 USD	IDR 103.00 0.0065 USD	IDR 494.90B 31.63M USD	0	-IDR 2.97 -0.0001 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 332.00 0.02 USD	+0.61	IDR 424.29B 27.11M USD	IDR 66.20K 4.23 USD	IDR 328.00 0.02 USD	IDR 342.00 0.02 USD	IDR 424.29B 27.11M USD	21.77	IDR 15.25 0.0009 USD
PT Quantum Clovera Investama Tbk KREN.JK	IDR 22.00 0.0014 USD	+10	IDR 400.49B 25.59M USD	IDR 53.73M 3.43K USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 400.49B 25.59M USD	0	-IDR 7.39 -0.0004 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 432.00 0.03 USD	-2.7	IDR 345.60B 22.08M USD	IDR 42.50K 2.72 USD	IDR 432.00 0.03 USD	IDR 448.00 0.03 USD	IDR 345.60B 22.08M USD	16.05	IDR 26.92 0.001 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 121.00 0.0077 USD	-0.82	IDR 313.18B 20.01M USD	IDR 4.30M 274.5 USD	IDR 119.00 0.0076 USD	IDR 124.00 0.0079 USD	IDR 313.18B 20.01M USD	2.35	IDR 51.38 0.003 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 30.00 0.0019 USD	0	IDR 268.75B 17.17M USD	IDR 2.99M 190.78 USD	IDR 29.00 0.0018 USD	IDR 30.00 0.0019 USD	IDR 268.75B 17.17M USD	10.27	IDR 2.92 0.0001 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 600.00 0.04 USD	+0.84	IDR 230.40B 14.72M USD	IDR 72.70K 4.65 USD	IDR 595.00 0.04 USD	IDR 600.00 0.04 USD	IDR 230.40B 14.72M USD	7.31	IDR 81.98 0.005 USD
PT Victoria Insurance Tbk VINS.JK	IDR 152.00 0.0097 USD	-1.3	IDR 222.01B 14.19M USD	IDR 1.07M 68.27 USD	IDR 150.00 0.0095 USD	IDR 159.00 0.01 USD	IDR 222.01B 14.19M USD	19.26	IDR 7.89 0.0005 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 142.00 0.0090 USD	-2.74	IDR 198.80B 12.7M USD	IDR 1.02M 65.22 USD	IDR 141.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 198.80B 12.7M USD	0	-IDR 0.01 -0.0000006 USD
PT Intan Baru Prana Tbk IBFN.JK	IDR 126.00 0.0080 USD	0	IDR 191.18B 12.22M USD	IDR 718.10K 45.89 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 191.18B 12.22M USD	0	-IDR 132.30 -0.008 USD
PT Pool Advista Finance Tbk POLA.JK	IDR 53.00 0.0033 USD	-8.62	IDR 177.61B 11.35M USD	IDR 10.18M 650.27 USD	IDR 53.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 177.61B 11.35M USD	0	-IDR 3.91 -0.0002 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 468.00 0.03 USD	-1.68	IDR 163.04B 10.42M USD	IDR 4.10K 0.26 USD	IDR 460.00 0.03 USD	IDR 476.00 0.03 USD	IDR 163.04B 10.42M USD	9.51	IDR 49.19 0.003 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 156.00 0.0099 USD	0	IDR 156.00B 9.97M USD	IDR 2.99M 191.25 USD	IDR 153.00 0.0097 USD	IDR 159.00 0.01 USD	IDR 156.00B 9.97M USD	121.87	IDR 1.28 0.00008 USD
PT Danasupra Erapacific Tbk DEFI.JK	IDR 171.00 0.01 USD	0	IDR 115.60B 7.39M USD	IDR 230.80K 14.75 USD	IDR 171.00 0.01 USD	IDR 172.00 0.01 USD	IDR 115.60B 7.39M USD	0	-IDR 4.20 -0.0002 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}