Bolsa: Jakarta Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (97)
Jakarta (97)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-1.45
|
$1.05Quad 66.96B USD | $215.61M 13.78K USD | $8,425 0.54 USD | $8,600 0.55 USD | $1.05Quad 66.96B USD | 18.62 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.81
|
$552.91T 35.33B USD | $115.55M 7.38K USD | $3,650 0.23 USD | $3,700 0.24 USD | $552.91T 35.33B USD | 9.52 | $385.17 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-0.42
|
$440.53T 28.15B USD | $132.85M 8.49K USD | $4,700 0.3 USD | $4,750 0.3 USD | $440.53T 28.15B USD | 7.82 | $602.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
0
|
$10.9T 696.37M USD | $19.73M 1.26K USD | $58 0.0037 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
0
|
$8.07T 515.66M USD | $103.9M 6.64K USD | $252 0.02 USD | $260 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $38.35M 2.45K USD | $53 0.0033 USD | $55 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,970 0.25 USD |
-0.75
|
$147.91T 9.45B USD | $27.87M 1.78K USD | $3,950 0.25 USD | $4,020 0.26 USD | $147.91T 9.45B USD | 6.87 | $577.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+1.17
|
$119.94T 7.66B USD | $14.18M 906.27 USD | $2,540 0.16 USD | $2,600 0.17 USD | $119.94T 7.66B USD | 16.72 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
-2.16
|
$101.09T 6.46B USD | $200 0.01 USD | $15,875 1.01 USD | $16,225 1.04 USD | $101.09T 6.46B USD | 87.35 | $181.72 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,770 0.18 USD |
+4.53
|
$100.22T 6.4B USD | $407.4K 26.03 USD | $2,650 0.17 USD | $2,800 0.18 USD | $100.22T 6.4B USD | 27.94 | $99.11 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-1.05
|
$51.21T 3.27B USD | $3.39M 216.72 USD | $930 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 429.22 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
0
|
$42.11T 2.69B USD | $2.29M 146.36 USD | $1,660 0.11 USD | $1,680 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,270 0.21 USD |
+0.62
|
$38.39T 2.45B USD | $11.1K 0.71 USD | $3,000 0.19 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.28 | $200.85 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+0.38
|
$30.63T 1.96B USD | $2.34M 149.52 USD | $1,325 0.08 USD | $1,345 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,130 0.07 USD |
-2.16
|
$27.21T 1.74B USD | $15.21M 971.91 USD | $1,120 0.07 USD | $1,140 0.07 USD | $27.21T 1.74B USD | 9.78 | $115.5 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.23
|
$26.81T 1.71B USD | $20.5K 1.31 USD | $4,370 0.28 USD | $4,380 0.28 USD | $26.81T 1.71B USD | 417.78 | $10.46 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
-0.82
|
$23.55T 1.51B USD | $1.43M 91.1 USD | $2,400 0.15 USD | $2,430 0.16 USD | $23.55T 1.51B USD | 7.58 | $317.6 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,695 0.11 USD |
-2.59
|
$23.49T 1.5B USD | $2.61M 166.93 USD | $1,685 0.11 USD | $1,735 0.11 USD | $23.49T 1.5B USD | 141.13 | $12.01 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
0
|
$22.57T 1.44B USD | $48.3K 3.09 USD | $2,100 0.13 USD | $2,140 0.14 USD | $22.57T 1.44B USD | 8.09 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
-0.31
|
$21.94T 1.4B USD | $2.74M 175.31 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.94T 1.4B USD | 0 | -$19.01 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $875 0.06 USD |
+2.94
|
$19.01T 1.22B USD | $1.57M 100.56 USD | $850 0.05 USD | $875 0.06 USD | $19.01T 1.22B USD | 40.37 | $21.67 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,080 0.07 USD |
-0.46
|
$15.16T 968.57M USD | $11.47M 733.19 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.16T 968.57M USD | 4.97 | $217 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
+0.99
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.46 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $335.2K 21.42 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,750 0.43 USD |
+3.85
|
$14.17T 905.81M USD | $700 0.04 USD | $6,750 0.43 USD | $7,000 0.45 USD | $14.17T 905.81M USD | 51.15 | $131.95 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,140 0.07 USD |
-1.3
|
$13.41T 857.15M USD | $4.79M 306.04 USD | $1,140 0.07 USD | $1,160 0.07 USD | $13.41T 857.15M USD | 89.69 | $12.71 0.0008 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $118.4K 7.57 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
-0.62
|
$11.77T 752.16M USD | $6.25M 399.51 USD | $800 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.71M 364.76 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,335 0.09 USD |
-3.61
|
$10.28T 657.17M USD | $11.84M 756.45 USD | $1,335 0.09 USD | $1,395 0.09 USD | $10.28T 657.17M USD | 9.26 | $144.04 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
-4.63
|
$9.32T 595.75M USD | $22.7K 1.45 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.25 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $14.2K 0.91 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,120 0.14 USD |
-0.47
|
$8.54T 545.55M USD | $1.3K 0.08 USD | $2,070 0.13 USD | $2,120 0.14 USD | $8.54T 545.55M USD | 22.46 | $94.36 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $2.06M 131.72 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $488 0.03 USD |
+0.83
|
$7.33T 468.24M USD | $5.93M 379.17 USD | $484 0.03 USD | $490 0.03 USD | $7.33T 468.24M USD | 5.64 | $86.44 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.9K 12.45 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+1.51
|
$5T 319.35M USD | $24.69M 1.58K USD | $198 0.01 USD | $202 0.01 USD | $5T 319.35M USD | 85.23 | $2.37 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-0.55
|
$4.71T 300.99M USD | $646.8K 41.33 USD | $180 0.01 USD | $182 0.01 USD | $4.71T 300.99M USD | 68.18 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,320 0.21 USD |
-0.9
|
$4.65T 297.44M USD | $3.4K 0.22 USD | $3,270 0.21 USD | $3,530 0.23 USD | $4.65T 297.44M USD | 21.31 | $155.78 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,660 0.17 USD |
+0.38
|
$4.43T 283.2M USD | $300 0.02 USD | $2,550 0.16 USD | $2,660 0.17 USD | $4.43T 283.2M USD | 72.20 | $36.84 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
-0.66
|
$4.41T 281.66M USD | $624K 39.87 USD | $300 0.02 USD | $304 0.02 USD | $4.41T 281.66M USD | 8.97 | $33.43 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $10.21M 652.65 USD | $565 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
+1.1
|
$3.72T 237.88M USD | $458K 29.27 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.99 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
-0.53
|
$3.34T 213.58M USD | $580.8K 37.11 USD | $940 0.06 USD | $950 0.06 USD | $3.34T 213.58M USD | 5.62 | $166.98 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
+1.56
|
$3.11T 198.81M USD | $293.9K 18.78 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $149 0.0095 USD |
+2.05
|
$3.01T 192.55M USD | $7.03M 449.49 USD | $145 0.0092 USD | $151 0.0096 USD | $3.01T 192.55M USD | 22.43 | $6.64 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $224 0.01 USD |
+2.75
|
$2.99T 191.1M USD | $16.1M 1.03K USD | $218 0.01 USD | $226 0.01 USD | $2.99T 191.1M USD | 17.09 | $13.1 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+2.37
|
$2.93T 187.27M USD | $1.08M 69.15 USD | $815 0.05 USD | $865 0.06 USD | $2.93T 187.27M USD | 56.24 | $15.38 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $848.1K 54.2 USD | $156 0.0099 USD | $158 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.37M 87.46 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $105K 6.71 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
-12.5
|
$2.56T 163.36M USD | $10.5M 671.14 USD | $168 0.01 USD | $204 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $6.67M 426.4 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-1.71
|
$2.45T 156.28M USD | $108.5K 6.93 USD | $330 0.02 USD | $348 0.02 USD | $2.45T 156.28M USD | 7.31 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $5.41M 345.91 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $824.4K 52.68 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $102.9K 6.58 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
+2.67
|
$1.85T 117.95M USD | $2.76M 176.38 USD | $75 0.0047 USD | $77 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
-1.85
|
$1.79T 114.42M USD | $162.9K 10.41 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $346 0.02 USD |
-2.81
|
$1.71T 109.48M USD | $319.9K 20.44 USD | $340 0.02 USD | $356 0.02 USD | $1.71T 109.48M USD | 7.19 | $48.1 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
-6.45
|
$1.59T 101.36M USD | $10.63M 679.5 USD | $87 0.0055 USD | $94 0.0060 USD | $1.59T 101.36M USD | 11.46 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
+0.65
|
$1.23T 78.42M USD | $1.47M 94.01 USD | $306 0.02 USD | $312 0.02 USD | $1.23T 78.42M USD | 7.49 | $41.1 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $406 0.03 USD |
-10.96
|
$1.22T 77.83M USD | $2.12M 135.16 USD | $400 0.03 USD | $454 0.03 USD | $1.22T 77.83M USD | 12.29 | $33.01 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $735 0.05 USD |
+1.38
|
$1.21T 77.3M USD | $1.7K 0.11 USD | $670 0.04 USD | $775 0.05 USD | $1.21T 77.3M USD | 23.51 | $31.25 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+0.58
|
$1.2T 76.98M USD | $2K 0.13 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.58 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,645 0.11 USD |
-1.2
|
$1.17T 74.78M USD | $2.42M 154.66 USD | $1,645 0.11 USD | $1,670 0.11 USD | $1.17T 74.78M USD | 28.30 | $58.11 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+0.98
|
$1.14T 72.77M USD | $8.7K 0.56 USD | $505 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.55 | $38 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
0
|
$893.12B 57.07M USD | $61K 3.9 USD | $334 0.02 USD | $336 0.02 USD | $893.12B 57.07M USD | 10.43 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $450 0.03 USD |
-0.44
|
$810B 51.76M USD | $1.4K 0.09 USD | $448 0.03 USD | $456 0.03 USD | $810B 51.76M USD | 38.63 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
+1.92
|
$754.21B 48.2M USD | $202.7K 12.95 USD | $51 0.0032 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $234 0.01 USD |
-0.85
|
$684.33B 43.73M USD | $908.3K 58.04 USD | $226 0.01 USD | $250 0.02 USD | $684.33B 43.73M USD | 52.70 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $8.4K 0.54 USD | $104 0.0066 USD | $107 0.0068 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $436 0.03 USD |
+1.4
|
$566.8B 36.22M USD | $2.54M 162.55 USD | $422 0.03 USD | $456 0.03 USD | $566.8B 36.22M USD | 50.46 | $8.64 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $925 0.06 USD |
+14.2
|
$478.96B 30.61M USD | $626.9K 40.06 USD | $820 0.05 USD | $990 0.06 USD | $478.96B 30.61M USD | 7.16 | $129.03 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
+1.39
|
$415.18B 26.53M USD | $117.2K 7.49 USD | $71 0.0045 USD | $73 0.0046 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $34 0.0021 USD |
-8.11
|
$384.44B 24.57M USD | $830.9K 53.1 USD | $34 0.0021 USD | $37 0.0023 USD | $384.44B 24.57M USD | 125.92 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $9.1K 0.58 USD | $432 0.03 USD | $444 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $274 0.02 USD |
-2.14
|
$333.5B 21.31M USD | $90.1K 5.76 USD | $274 0.02 USD | $282 0.02 USD | $333.5B 21.31M USD | 13.70 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
+1.56
|
$318.5B 20.35M USD | $823K 52.59 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-0.9
|
$311.68B 19.92M USD | $149.5K 9.55 USD | $108 0.0069 USD | $111 0.0070 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $525 0.03 USD |
-14.63
|
$201.6B 12.88M USD | $778.4K 49.74 USD | $525 0.03 USD | $560 0.04 USD | $201.6B 12.88M USD | 6.56 | $80.01 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $1.53M 97.94 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $111 0.0070 USD |
-14.62
|
$162.12B 10.36M USD | $5.99M 382.96 USD | $111 0.0070 USD | $131 0.0083 USD | $162.12B 10.36M USD | 14.06 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $3.17M 202.35 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
0
|
$151.2B 9.66M USD | $637.4K 40.73 USD | $104 0.0066 USD | $123 0.0078 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $1.01M 64.56 USD | $54 0.0034 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $402 0.03 USD |
-1.95
|
$140.05B 8.95M USD | $5.7K 0.36 USD | $402 0.03 USD | $410 0.03 USD | $140.05B 8.95M USD | 8.17 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
0
|
$134.38B 8.59M USD | $401.6K 25.66 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $137.9K 8.81 USD | $27 0.0017 USD | $29 0.0018 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $143.3K 9.16 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
+6.67
|
$53.62B 3.43M USD | $76.5K 4.89 USD | $15 0.00095 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $78K 4.98 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}