Bolsa: Kuala Lumpur Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Malásia (37)
Kuala Lumpur (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
-0.1
|
$117.07B 24.89B USD | $1.4M 297.81K USD | $9.68 2.06 USD | $9.72 2.07 USD | $117.07B 24.89B USD | 11.53 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-0.92
|
$83.47B 17.75B USD | $2.58M 548.9K USD | $4.3 0.91 USD | $4.34 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.6 1.4 USD |
-0.15
|
$70.97B 15.09B USD | $4.29M 912.59K USD | $6.58 1.4 USD | $6.7 1.42 USD | $70.97B 15.09B USD | 9.16 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
-0.41
|
$39.73B 8.45B USD | $31.2K 6.63K USD | $19.38 4.12 USD | $19.52 4.15 USD | $39.73B 8.45B USD | 9.45 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
0
|
$27.48B 5.84B USD | $735.2K 156.33K USD | $6.3 1.34 USD | $6.34 1.35 USD | $27.48B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.4 3.49 USD |
-0.12
|
$18.6B 3.96B USD | $12.2K 2.59K USD | $16.4 3.49 USD | $16.5 3.51 USD | $18.6B 3.96B USD | 5.79 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.06 1.08 USD |
-1.94
|
$16.7B 3.55B USD | $1.12M 238.63K USD | $5.05 1.07 USD | $5.17 1.1 USD | $16.7B 3.55B USD | 8.29 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.46 0.95 USD |
-0.89
|
$7.09B 1.51B USD | $866.1K 184.16K USD | $4.45 0.95 USD | $4.52 0.96 USD | $7.09B 1.51B USD | 9.48 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.6 0.55 USD |
-0.76
|
$6.59B 1.4B USD | $300 63.79 USD | $2.6 0.55 USD | $2.6 0.55 USD | $6.59B 1.4B USD | 12.99 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
0
|
$6.22B 1.32B USD | $212.4K 45.16K USD | $7.68 1.63 USD | $7.75 1.65 USD | $6.22B 1.32B USD | 20.23 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.84 3.16 USD |
0
|
$5.91B 1.26B USD | $12.8K 2.72K USD | $14.84 3.16 USD | $14.98 3.19 USD | $5.91B 1.26B USD | 15.78 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $1.46M 311.4K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $284.8K 60.56K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.5 3.93 USD |
+0.76
|
$3.35B 712.66M USD | $9.4K 2K USD | $18.34 3.9 USD | $18.5 3.93 USD | $3.35B 712.66M USD | 8.04 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $6.7K 1.42K USD | $3.41 0.73 USD | $3.45 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.57 1.18 USD |
-1.24
|
$2.84B 604.75M USD | $314K 66.77K USD | $5.55 1.18 USD | $5.6 1.19 USD | $2.84B 604.75M USD | 8.31 | $0.67 0.14 USD | |
| RCE Capital Berhad 9296.KL | $1.13 0.24 USD |
-1.74
|
$1.66B 352.73M USD | $134.9K 28.68K USD | $1.13 0.24 USD | $1.15 0.24 USD | $1.66B 352.73M USD | 16.14 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
0
|
$1.5B 319.7M USD | $30.7K 6.53K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.27 0.7 USD |
0
|
$771.02M 163.94M USD | $4K 850.52 USD | $3.27 0.7 USD | $3.27 0.7 USD | $771.02M 163.94M USD | 9.90 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+0.56
|
$659.73M 140.28M USD | $22.6K 4.81K USD | $0.9 0.19 USD | $0.91 0.19 USD | $659.73M 140.28M USD | 8.22 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.16
|
$580.36M 123.4M USD | $56.2K 11.95K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $580.36M 123.4M USD | 5.83 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.68M 109.44M USD | $55.9K 11.89K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.68M 109.44M USD | 16.28 | $0.07 0.01 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $4.5K 956.84 USD | $0.28 0.06 USD | $0.28 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $52.6K 11.18K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | $0.6199 0.13 USD |
+5.08
|
$76.72M 16.31M USD | $2K 425.26 USD | $0.6199 0.13 USD | $0.63 0.13 USD | $76.72M 16.31M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $330K 70.17K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$17.42M 3.7M USD | $241.5K 51.35K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-1.01
|
$0 0 USD | $2.4K 510.31 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Holdings Berhad 1058.KL | $2.08 0.44 USD |
+1.46
|
$467.36M 99.37M USD | $13.3K 2.83K USD | $2.07 0.44 USD | $2.08 0.44 USD | $467.36M 99.37M USD | 5.33 | $0.39 0.08 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $3.5K 744.21 USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $1.4K 297.68 USD | $0.54 0.11 USD | $0.5799 0.12 USD | $105.1M 22.35M USD | 4.86 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $12.2K 2.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 19.00 | $0.01 0.002 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.88 0.19 USD |
0
|
$60.48M 12.86M USD | $2.7K 574.1 USD | $0.8 0.17 USD | $0.88 0.19 USD | $60.48M 12.86M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $18.5 3.93 USD |
+0.54
|
$0 0 USD | $500 106.32 USD | $18.5 3.93 USD | $18.5 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $27.6K 5.87K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}