Bolsa: Kuala Lumpur Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Malásia (37)
Kuala Lumpur (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (6)
- Bancos-Regionais (11)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$123.7B 26.3B USD | $32.98M 7.01M USD | $9.87 2.1 USD | $10.14 2.16 USD | $123.7B 26.3B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.32 4.11 USD |
-2.82
|
$39.61B 8.42B USD | $2.81M 597.51K USD | $18.9 4.02 USD | $19.86 4.22 USD | $39.61B 8.42B USD | 9.19 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-3.07
|
$18.62B 3.96B USD | $1.31M 278.04K USD | $16.3 3.47 USD | $16.96 3.61 USD | $18.62B 3.96B USD | 5.62 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.28 0.91 USD |
-4.46
|
$6.63B 1.41B USD | $5.4M 1.15M USD | $4.11 0.87 USD | $4.39 0.93 USD | $6.63B 1.41B USD | 9.10 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.56 0.54 USD |
-5.19
|
$6.15B 1.31B USD | $5.51M 1.17M USD | $2.47 0.53 USD | $2.68 0.57 USD | $6.15B 1.31B USD | 12.19 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.38 1.57 USD |
-4.9
|
$5.97B 1.27B USD | $5.95M 1.27M USD | $7.28 1.55 USD | $7.65 1.63 USD | $5.97B 1.27B USD | 19.42 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $13.52 2.87 USD |
-3.43
|
$5.39B 1.15B USD | $278.2K 59.15K USD | $13.38 2.84 USD | $13.6 2.89 USD | $5.39B 1.15B USD | 14.23 | $0.95 0.2 USD | |
| MBSB Berhad 1171.KL | $0.66 0.14 USD |
-6.43
|
$5.39B 1.15B USD | $24.73M 5.26M USD | $0.65 0.14 USD | $0.6899 0.15 USD | $5.39B 1.15B USD | 13.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.36 0.5 USD |
-4.84
|
$5.35B 1.14B USD | $2.31M 491.15K USD | $2.33 0.5 USD | $2.43 0.52 USD | $5.35B 1.14B USD | 9.43 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
-5.33
|
$3.07B 653.52M USD | $246.3K 52.37K USD | $16.7 3.55 USD | $17.8 3.78 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
-3.63
|
$3.01B 639.81M USD | $1.14M 242.93K USD | $3.33 0.71 USD | $3.52 0.75 USD | $3.01B 639.81M USD | 7.66 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.74 1.22 USD |
-7.12
|
$2.93B 623.2M USD | $706K 150.12K USD | $5.7 1.21 USD | $6 1.28 USD | $2.93B 623.2M USD | 8.31 | $0.69 0.15 USD | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
-6.92
|
$1.78B 377.7M USD | $2.5M 531.83K USD | $1.19 0.25 USD | $1.28 0.27 USD | $1.78B 377.7M USD | 15.12 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.86 0.4 USD |
-6.53
|
$1.46B 309.7M USD | $816.1K 173.53K USD | $1.8 0.38 USD | $1.95 0.41 USD | $1.46B 309.7M USD | 2.69 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.18 0.68 USD |
-6.74
|
$749.8M 159.43M USD | $236.8K 50.35K USD | $3.15 0.67 USD | $3.37 0.72 USD | $749.8M 159.43M USD | 8.36 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-5.41
|
$638.17M 135.69M USD | $2M 425.2K USD | $0.8499 0.18 USD | $0.92 0.19 USD | $638.17M 135.69M USD | 6.73 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
-7.1
|
$563.65M 119.85M USD | $1.38M 294.3K USD | $0.8399 0.18 USD | $0.91 0.19 USD | $563.65M 119.85M USD | 6.53 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.11 0.24 USD |
-4.31
|
$504.84M 107.34M USD | $403.5K 85.8K USD | $1.1 0.23 USD | $1.15 0.24 USD | $504.84M 107.34M USD | 13.87 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
-5.58
|
$494.32M 105.11M USD | $223.7K 47.57K USD | $2.17 0.46 USD | $2.33 0.5 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.79
|
$207.25M 44.07M USD | $1.41M 299.74K USD | $0.25 0.05 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
-0.83
|
$168.99M 35.93M USD | $142.7K 30.34K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
-5
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-0.74
|
$82.91M 17.63M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
-7.5
|
$48.79M 10.37M USD | $71K 15.1K USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.31 -0.06 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
-9.38
|
$29.72M 6.32M USD | $387.2K 82.33K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $1.39M 294.92K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-1.52
|
$0 0 USD | $146.7K 31.19K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.59 0.34 USD |
-2.45
|
$208.51M 44.34M USD | $30.2K 6.42K USD | $1.59 0.34 USD | $1.63 0.35 USD | $208.51M 44.34M USD | 4.07 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.45 0.1 USD |
-15.89
|
$88.4M 18.8M USD | $68.8K 14.63K USD | $0.45 0.1 USD | $0.54 0.11 USD | $88.4M 18.8M USD | 3.75 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.88 0.19 USD |
0
|
$60.83M 12.93M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.88 0.19 USD | $60.83M 12.93M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17 3.61 USD |
-6.28
|
$0 0 USD | $28.3K 6.02K USD | $17 3.61 USD | $17.5 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.08 0.02 USD |
-5.88
|
$0 0 USD | $3.2K 680.42 USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}