Bolsa: Kuala Lumpur Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Malásia (37)
Kuala Lumpur (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (6)
- Bancos-Regionais (11)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.69B 25.66B USD | $1.31M 278.46K USD | $9.97 2.12 USD | $10 2.13 USD | $120.69B 25.66B USD | 11.89 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-0.45
|
$85.99B 18.28B USD | $1.04M 221.96K USD | $4.43 0.94 USD | $4.45 0.95 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.99 1.49 USD |
0
|
$75.13B 15.97B USD | $2.56M 544.61K USD | $6.95 1.48 USD | $7.02 1.49 USD | $75.13B 15.97B USD | 9.70 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.82 4.21 USD |
-0.9
|
$40.63B 8.64B USD | $117.8K 25.05K USD | $19.7 4.19 USD | $19.9 4.23 USD | $40.63B 8.64B USD | 9.43 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.6 1.4 USD |
-0.6
|
$28.77B 6.12B USD | $1.09M 232.57K USD | $6.59 1.4 USD | $6.66 1.42 USD | $28.77B 6.12B USD | 9.16 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.7
|
$19.37B 4.12B USD | $6K 1.28K USD | $17.06 3.63 USD | $17.18 3.65 USD | $19.37B 4.12B USD | 5.84 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.1 1.08 USD |
+0.2
|
$16.85B 3.58B USD | $4.29M 911.89K USD | $5.07 1.08 USD | $5.16 1.1 USD | $16.85B 3.58B USD | 8.64 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.38 0.93 USD |
+0.46
|
$6.78B 1.44B USD | $790K 167.98K USD | $4.38 0.93 USD | $4.48 0.95 USD | $6.78B 1.44B USD | 9.31 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.79 0.59 USD |
+0.36
|
$6.7B 1.42B USD | $297.6K 63.28K USD | $2.75 0.58 USD | $2.79 0.59 USD | $6.7B 1.42B USD | 13.28 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.36 1.56 USD |
-3.29
|
$5.96B 1.27B USD | $2.23M 475.08K USD | $7.35 1.56 USD | $7.61 1.62 USD | $5.96B 1.27B USD | 19.36 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $1.07M 228.49K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.22 3.02 USD |
-0.97
|
$5.67B 1.2B USD | $19.9K 4.23K USD | $14.2 3.02 USD | $14.36 3.05 USD | $5.67B 1.2B USD | 14.96 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.8
|
$5.62B 1.2B USD | $16.9K 3.59K USD | $2.47 0.53 USD | $2.49 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.02 3.83 USD |
+0.78
|
$3.26B 692.63M USD | $14.3K 3.04K USD | $17.96 3.82 USD | $18.2 3.87 USD | $3.26B 692.63M USD | 8.08 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
-0.83
|
$3.12B 663.92M USD | $15.8K 3.36K USD | $3.58 0.76 USD | $3.61 0.77 USD | $3.12B 663.92M USD | 7.95 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
+0.17
|
$3.01B 640.58M USD | $44.2K 9.4K USD | $5.89 1.25 USD | $5.92 1.26 USD | $3.01B 640.58M USD | 8.08 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.31 0.28 USD |
-0.76
|
$1.92B 408.92M USD | $84.6K 17.99K USD | $1.31 0.28 USD | $1.33 0.28 USD | $1.92B 408.92M USD | 16.37 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2 0.43 USD |
-0.99
|
$1.57B 333.02M USD | $83.3K 17.71K USD | $1.99 0.42 USD | $2.01 0.43 USD | $1.57B 333.02M USD | 2.89 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.35 0.71 USD |
0
|
$789.88M 167.95M USD | $10.6K 2.25K USD | $3.35 0.71 USD | $3.39 0.72 USD | $789.88M 167.95M USD | 8.81 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
0
|
$663.38M 141.05M USD | $74.7K 15.88K USD | $0.91 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 7.00 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.92 0.2 USD |
-1.08
|
$610.07M 129.72M USD | $726.3K 154.43K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $610.07M 129.72M USD | 7.07 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
+0.88
|
$517.19M 109.97M USD | $500 106.32 USD | $1.13 0.24 USD | $1.14 0.24 USD | $517.19M 109.97M USD | 14.25 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
0
|
$501.06M 106.54M USD | $6.4K 1.36K USD | $2.23 0.47 USD | $2.23 0.47 USD | $501.06M 106.54M USD | 4.55 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$203.48M 43.27M USD | $99.1K 21.07K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
0
|
$190.48M 40.5M USD | $4K 850.52 USD | $0.8599 0.18 USD | $0.9399 0.2 USD | $190.48M 40.5M USD | 4.08 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
-1.59
|
$174.63M 37.13M USD | $27K 5.74K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $5.2K 1.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+6.92
|
$86M 18.29M USD | $4.2K 893.05 USD | $0.66 0.14 USD | $0.6999 0.15 USD | $86M 18.29M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
+2.56
|
$52.75M 11.22M USD | $1K 212.63 USD | $0.2 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
+20
|
$35.04M 7.45M USD | $333.6K 70.93K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $85.1K 18.09K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20.1K 4.27K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.6 0.34 USD |
0
|
$209.6M 44.57M USD | $5K 1.06K USD | $1.6 0.34 USD | $1.6 0.34 USD | $209.6M 44.57M USD | 4.10 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5699 0.12 USD |
0
|
$111.97M 23.81M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $111.97M 23.81M USD | 4.75 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.9 3.81 USD |
+0.22
|
$0 0 USD | $1K 212.63 USD | $17.9 3.81 USD | $17.9 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}