Bolsa: Kuala Lumpur Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Malásia (37)
Kuala Lumpur (37)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (6)
- Bancos-Regionais (10)
- Mercados de Capitais (5)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.55 2.03 USD |
-0.42
|
$115.37B 24.53B USD | $10.41M 2.21M USD | $9.53 2.03 USD | $9.63 2.05 USD | $115.37B 24.53B USD | 11.36 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
-0.24
|
$82.11B 17.46B USD | $15.51M 3.3M USD | $4.2 0.89 USD | $4.24 0.9 USD | $82.11B 17.46B USD | 11.40 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.66 1.42 USD |
-1.33
|
$71.61B 15.23B USD | $10.27M 2.18M USD | $6.66 1.42 USD | $6.77 1.44 USD | $71.61B 15.23B USD | 9.24 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $675.8K 143.7K USD | $19.2 4.08 USD | $19.48 4.14 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
-0.47
|
$27.42B 5.83B USD | $7.4M 1.57M USD | $6.25 1.33 USD | $6.33 1.35 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.88 3.38 USD |
-1
|
$18.19B 3.87B USD | $183.6K 39.04K USD | $15.8 3.36 USD | $16.2 3.44 USD | $18.19B 3.87B USD | 5.61 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.2 1.11 USD |
-1.89
|
$17.18B 3.65B USD | $8.36M 1.78M USD | $5.17 1.1 USD | $5.35 1.14 USD | $17.18B 3.65B USD | 8.52 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.22 0.9 USD |
-0.94
|
$6.7B 1.43B USD | $3.18M 675.76K USD | $4.16 0.88 USD | $4.26 0.91 USD | $6.7B 1.43B USD | 8.97 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $641.1K 136.32K USD | $2.51 0.53 USD | $2.53 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.11B 1.3B USD | $414.1K 88.05K USD | $7.52 1.6 USD | $7.59 1.61 USD | $6.11B 1.3B USD | 20.35 | $0.37 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
-0.42
|
$5.71B 1.21B USD | $22.5K 4.78K USD | $14.2 3.02 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $2.98M 634.06K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.24 0.48 USD |
-1.75
|
$5.17B 1.1B USD | $1.69M 358.58K USD | $2.24 0.48 USD | $2.28 0.48 USD | $5.17B 1.1B USD | 8.96 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.9 4.02 USD |
-0.94
|
$3.42B 726.46M USD | $27.2K 5.78K USD | $18.9 4.02 USD | $19.06 4.05 USD | $3.42B 726.46M USD | 8.21 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.37 0.72 USD |
-1.17
|
$2.94B 624.97M USD | $294.2K 62.56K USD | $3.37 0.72 USD | $3.43 0.73 USD | $2.94B 624.97M USD | 7.65 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.69 1.21 USD |
-0.35
|
$2.91B 617.78M USD | $80.8K 17.18K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.91B 617.78M USD | 7.79 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.22 0.26 USD |
-0.81
|
$1.79B 380.82M USD | $138.5K 29.45K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.79B 380.82M USD | 17.42 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
+2.12
|
$1.51B 321.36M USD | $62.5K 13.29K USD | $1.89 0.4 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.85 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
+0.62
|
$768.66M 163.44M USD | $7.1K 1.51K USD | $3.25 0.69 USD | $3.3 0.7 USD | $768.66M 163.44M USD | 9.87 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
0
|
$648.8M 137.95M USD | $447.8K 95.22K USD | $0.89 0.19 USD | $0.9 0.19 USD | $648.8M 137.95M USD | 8.09 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
-1.17
|
$567.1M 120.58M USD | $158.1K 33.62K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $567.1M 120.58M USD | 5.63 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
+0.88
|
$514.97M 109.5M USD | $39.5K 8.4K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.15 0.46 USD |
-0.92
|
$483.09M 102.72M USD | $8K 1.7K USD | $2.15 0.46 USD | $2.16 0.46 USD | $483.09M 102.72M USD | 5.51 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $102.5K 21.79K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $9K 1.91K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $2.5K 531.58 USD | $0.89 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $102.3K 21.75K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $600K 127.58K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$17.42M 3.7M USD | $44.4K 9.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20K 4.25K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.71 0.36 USD |
+0.59
|
$224.01M 47.63M USD | $30.5K 6.49K USD | $1.69 0.36 USD | $1.74 0.37 USD | $224.01M 47.63M USD | 4.75 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
-3.7
|
$102.15M 21.72M USD | $1.2K 255.16 USD | $0.52 0.11 USD | $0.54 0.11 USD | $102.15M 21.72M USD | 4.72 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $14.7K 3.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| Kuchai Development Berhad 2186.KL | $0.63 0.13 USD |
+0.81
|
$77.34M 16.45M USD | $73K 15.52K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $77.34M 16.45M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $13.2K 2.81K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.2 4.08 USD |
+0.52
|
$0 0 USD | $500 106.32 USD | $19.2 4.08 USD | $19.2 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $17.7K 3.76K USD | $0.05 0.01 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}