Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalização total de mercado
$195.23B
Volume total
BTC 60.29%   •   ETH 7.31%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $516.47 —
+4.84
$1.11T — $6.72M — $485.56 — $520.5 — $1.11T — 12.51 $41.28 —
JPMorgan Chase &  JPM $233.48 —
+7.66
$649.77B — $17.13M — $211 — $237.48 — $649.77B — 11.81 $19.76 —
Visa  V $331.48 —
+7.53
$639.43B — $8.17M — $305.65 — $332.12 — $639.43B — 33.38 $9.93 —
Mastercard Incorporated  MA $509.82 —
+6.4
$464.81B — $2.96M — $470.17 — $512.6 — $464.81B — 36.75 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.26 —
+1.08
$331.36B — $454.93K — $24.82 — $25.26 — $331.36B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.49 —
+0.78
$325.37B — $140.81K — $24.07 — $24.62 — $325.37B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $21.18 —
+2.71
$287.1B — $26.18K — $20.46 — $21.4 — $287.1B — 6.02 $3.51 —
Bank of America  BAC $37.38 —
+6.69
$284.15B — $131.52M — $33.07 — $37.86 — $284.15B — 11.64 $3.21 —
Bank of America Corporation  BML-PL $21.64 —
+1.6
$266.66B — $9.71K — $21.22 — $21.69 — $266.66B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.37 —
+1.68
$258.7B — $4.82K — $21.89 — $24.01 — $258.7B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.3 —
+1.67
$253B — $20.38K — $20.82 — $21.45 — $253B — 6.06 $3.51 —
Bank of America Corporation  BAC-PB $24.79 —
+1.16
$247.73B — $181.04K — $24.26 — $24.85 — $247.73B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $24.18 —
+1.3
$242.59B — $116.29K — $23.61 — $24.18 — $242.59B — 6.88 $3.51 —
Wells Fargo & Company  WFC $65.92 —
+6.19
$215.24B — $29.49M — $59.43 — $67.19 — $215.24B — 12.27 $5.37 —
Wells Fargo & Company  WFC-PY $22.8 —
+1.2
$186.17B — $57.8K — $22.19 — $22.89 — $186.17B — 4.71 $4.83 —
American Express Company  AXP $263.26 —
+13.77
$184.57B — $6.89M — $226.26 — $263.51 — $184.57B — 18.80 $14 —
Wells Fargo & Company  WFC-PL $1,164.08 —
+0.56
$181.93B — $16.34K — $1,144.75 — $1,167.5 — $181.93B — 240.90 $4.83 —
HSBC Holdings plc  HSBC $49.48 —
+6
$178.64B — $5.46M — $45.66 — $50.04 — $178.64B — 7.98 $6.2 —
Morgan Stanley  MS $110.84 —
+10.49
$178.28B — $10.66M — $97.89 — $113.9 — $178.28B — 13.94 $7.95 —
Blackstone  BX $137.65 —
+14.64
$167.75B — $8.44M — $117.17 — $139.57 — $167.75B — 38.13 $3.61 —
HDFC Bank  HDB $65.04 —
+1.93
$165.9B — $2.76M — $62.2 — $65.66 — $165.9B — 20.77 $3.13 —
The Goldman Sachs  GS $519.76 —
+12.45
$161.54B — $5.82M — $447.11 — $520.96 — $161.54B — 12.82 $40.54 —
Royal Bank of Canada  RY $112.72 —
+4.02
$159.41B — $1.69M — $106.85 — $113.39 — $159.41B — 13.06 $8.63 —
The Progressive  PGR $269.97 —
+3.68
$158.27B — $3.79M — $255.81 — $272.85 — $158.27B — 18.74 $14.4 —
S&P Global  SPGI $465.97 —
+5.54
$142.91B — $1.55M — $428.51 — $468.78 — $142.91B — 37.69 $12.36 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.74 —
+8.8
$140.41B — $11.75M — $10.66 — $11.95 — $140.41B — 10.29 $1.14 —
BlackRock  BLK $899.89 —
+10.32
$139.5B — $1.34M — $800 — $901.32 — $139.5B — 21.42 $42.01 —
The Charles Schwab  SCHW $75.4 —
+7.82
$136.92B — $15.58M — $67.6 — $76.52 — $136.92B — 25.21 $2.99 —
Wells Fargo & Company  WFC-PC $17.53 —
+1.27
$126.32B — $183.21K — $17.04 — $17.56 — $126.32B — 60.44 $0.29 —
Citigroup  C $63.86 —
+8.66
$120.19B — $36.34M — $56.07 — $65.75 — $120.19B — 10.73 $5.95 —
Chubb  CB $283.24 —
+3
$113.49B — $1.43M — $266.9 — $287.27 — $113.49B — 12.48 $22.69 —
Marsh & McLennan Companies  MMC $227.9 —
+3.28
$112.33B — $1.37M — $217.56 — $229.61 — $112.33B — 27.82 $8.19 —
ICICI Bank  IBN $31.2 —
+3.45
$111.33B — $6.35M — $29.73 — $31.32 — $111.33B — 19.50 $1.6 —
The Toronto-Dominion Bank  TD $57.54 —
+2.95
$100.9B — $2.45M — $55 — $58.06 — $100.9B — 17.38 $3.31 —
KKR &  KKR $107.94 —
+14.19
$99.61B — $8.96M — $91.5 — $112.78 — $99.61B — 32.90 $3.28 —
Banco Santander, S.A.  SAN $6.22 —
+7.9
$97.38B — $13.62M — $5.81 — $6.29 — $97.38B — 7.39 $0.84 —
UBS Group AG  UBS $28.43 —
+8.82
$92.62B — $4.45M — $25.84 — $28.45 — $92.62B — 18.70 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.3 —
+8.57
$90.55B — $3.79M — $12.13 — $13.54 — $90.55B — 9.70 $1.37 —
Intercontinental Exchange  ICE $156.46 —
+3.19
$89.89B — $5.68M — $147.24 — $157.22 — $89.89B — 32.73 $4.78 —
U.S. Bancorp  USB-PH $20.97 —
+1.1
$86.33B — $56.21K — $20.54 — $21.24 — $86.33B — 4.52 $4.64 —
Arthur J. Gallagher &  AJG $320.94 —
+3.02
$82.07B — $1.47M — $304.85 — $323.31 — $82.07B — 49.29 $6.51 —
The Goldman Sachs Group, Inc.  GS-PA $21.79 —
+1.18
$80.32B — $51.94K — $21.33 — $21.97 — $80.32B — 0.42 $51.53 —
Aon  AON $370.53 —
+2.86
$80.03B — $2.05M — $351.36 — $371.84 — $80.03B — 29.64 $12.5 —
The Goldman Sachs Group, Inc.  GS-PD $21.86 —
+1.72
$77.57B — $109.91K — $21.28 — $21.98 — $77.57B — 0.42 $51.53 —
Brookfield Asset Management  BAM $46.97 —
+9.49
$76.9B — $4.53M — $41.78 — $48.66 — $76.9B — 36.69 $1.28 —
Moody's  MCO $427.31 —
+7.72
$76.87B — $1.41M — $385.84 — $430.8 — $76.87B — 37.91 $11.27 —
Morgan Stanley  MS-PA $21.68 —
+0.61
$76.34B — $110.59K — $21 — $21.79 — $76.34B — 2.75 $7.86 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.66 —
+10.47
$72.85B — $3.52M — $11.69 — $12.77 — $72.85B — 6.87 $1.84 —
Apollo Global Management  APO $126.51 —
+14.6
$72.17B — $7.35M — $108.1 — $130.95 — $72.17B — 17.25 $7.33 —
U.S. Bancorp  USB-PP $22.55 —
+2.37
$70.75B — $73.25K — $21.77 — $22.55 — $70.75B — 4.86 $4.64 —
Morgan Stanley  MS-PI $24.79 —
+1.16
$66.1B — $142.04K — $24.33 — $24.79 — $66.1B — 3.15 $7.86 —
Capital One Financial  COF $170.81 —
+12.12
$65.41B — $6.54M — $147.3 — $174.25 — $65.41B — 14.75 $11.58 —
Morgan Stanley  MS-PF $25.05 —
+0.4
$64.78B — $64.17K — $24.93 — $25.09 — $64.78B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.18 —
+0.3
$63.89B — $86.49K — $25.11 — $25.22 — $63.89B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.39 —
+1.48
$63.58B — $67.76K — $22.83 — $23.39 — $63.58B — 2.97 $7.86 —
The PNC Financial Services  PNC $160.42 —
+7.12
$63.49B — $3.23M — $145.12 — $162.2 — $63.49B — 11.68 $13.73 —
Mizuho Financial  MFG $4.8 —
+9.51
$61.72B — $6.35M — $4.31 — $4.81 — $61.72B — 9.99 $0.48 —
U.S. Bancorp  USB $39.26 —
+7.86
$61.17B — $16.98M — $35.49 — $39.85 — $61.17B — 10.35 $3.79 —
The Bank of Nova Scotia  BNS $46.68 —
+4.66
$58.19B — $2.62M — $44.09 — $46.9 — $58.19B — 13.72 $3.4 —
Aflac Incorporated  AFL $104.77 —
+5.01
$57.19B — $1.62M — $97.2 — $105.13 — $57.19B — 10.87 $9.63 —
Itaú Unibanco Holding  ITUB $5.49 —
+4.77
$56.7B — $45.59M — $5.14 — $5.51 — $56.7B — 8.44 $0.65 —
The Bank of New York Mellon  BK $78.42 —
+6.69
$56.3B — $4.15M — $72.14 — $79.27 — $56.3B — 13.52 $5.8 —
The Travelers Companies  TRV $246.55 —
+4.24
$55.86B — $1.4M — $230.68 — $246.61 — $55.86B — 11.47 $21.48 —
ING Groep  ING $18.06 —
+8.66
$55.6B — $6.14M — $16.49 — $18.07 — $55.6B — 8.32 $2.17 —
Lloyds Banking Group plc  LYG $3.6 —
+8.43
$54.2B — $39.28M — $3.29 — $3.62 — $54.2B — 11.25 $0.32 —
Canadian Imperial Bank of Commerce  CM $57.42 —
+5.16
$54.02B — $974.21K — $53.62 — $57.72 — $54.02B — 10.61 $5.41 —
Nu  NU $10.81 —
+8.38
$51.94B — $65.26M — $9.75 — $10.96 — $51.94B — 27.01 $0.4 —
The Allstate  ALL $191.64 —
+4.45
$50.79B — $1.64M — $180.04 — $192.51 — $50.79B — 11.27 $16.99 —
MetLife  MET $74.49 —
+8.87
$50.74B — $4.15M — $66.83 — $74.8 — $50.74B — 12.54 $5.94 —
The Charles Schwab Corporation  SCHW-PD $24.85 —
+0.81
$50.24B — $47.33K — $24.45 — $24.92 — $50.24B — 8.97 $2.77 —
Manulife Financial  MFC $29.07 —
+7.95
$49.98B — $4.83M — $26.34 — $29.2 — $49.98B — 14.60 $1.99 —
Barclays PLC  BCS $13.9 —
+9.5
$49.64B — $16.15M — $12.33 — $14.17 — $49.64B — 7.71 $1.8 —
Truist Financial Corporation  TFC $37.98 —
+8.76
$49.58B — $26.49M — $33.83 — $38.18 — $49.58B — 0 -$0.3 —
American  AIG $82.63 —
+6.39
$48.24B — $4.36M — $76.53 — $82.68 — $48.24B — 20.30 $4.07 —
NatWest  NWG $11.47 —
+8.47
$46.87B — $8.03M — $10.5 — $11.64 — $46.87B — 8.49 $1.35 —
Ameriprise Financial  AMP $474.52 —
+11.38
$45.47B — $689.98K — $418.56 — $475.92 — $45.47B — 14.35 $33.06 —
Ares Management  ARES $142.57 —
+15.75
$44.97B — $2.27M — $118.99 — $143 — $44.97B — 69.54 $2.05 —
MetLife, Inc.  MET-PA $22.93 —
+1.33
$44.54B — $36.15K — $22.46 — $23.22 — $44.54B — 2.93 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $22.15 —
+11.56
$44.45B — $7.14M — $19.71 — $22.23 — $44.45B — 14.76 $1.5 —
Discover Financial Services  DFS $166.78 —
+12.53
$41.96B — $1.34M — $143.62 — $170.7 — $41.96B — 9.40 $17.73 —
MetLife, Inc.  MET-PE $23.57 —
+1.38
$41.8B — $45.68K — $22.85 — $23.68 — $41.8B — 3.01 $7.81 —
MSCI  MSCI $538.27 —
+6.17
$41.77B — $427.29K — $495.28 — $543.58 — $41.77B — 38.33 $14.04 —
Prudential Financial  PRU $103.11 —
+8.4
$36.54B — $2.35M — $92.72 — $104.66 — $36.54B — 13.74 $7.5 —
The Allstate Corporation  ALL-PH $20.55 —
+1.31
$35.12B — $66.64K — $20.01 — $20.6 — $35.12B — 3.41 $6.01 —
Banco Santander (Brasil)  BSBR $4.55 —
+4.24
$33.9B — $470.08K — $4.26 — $4.58 — $33.9B — 15.67 $0.29 —
The Hartford Insurance  HIG $115.3 —
+4.72
$32.91B — $957.69K — $108.23 — $115.59 — $32.91B — 11.14 $10.35 —
Brown & Brown  BRO $114.67 —
+2.01
$32.87B — $1.25M — $109.97 — $116.61 — $32.87B — 33.14 $3.46 —
Sun Life Financial  SLF $55.78 —
+4.48
$31.87B — $434.19K — $52.62 — $55.79 — $31.87B — 15.11 $3.69 —
Blue Owl Capital  OWL $18.52 —
+16.23
$28.28B — $17.39M — $15.37 — $18.67 — $28.28B — 92.57 $0.2 —
Raymond James Financial  RJF $134.49 —
+7.71
$27.56B — $2.17M — $123.44 — $136.64 — $27.56B — 13.13 $10.24 —
M&T Bank  MTB $166.33 —
+6.23
$27.33B — $1.07M — $152.66 — $169.94 — $27.33B — 11.36 $14.64 —
Prudential  PUK $19.41 —
+7.65
$25.84B — $1.55M — $17.88 — $19.62 — $25.84B — 11.55 $1.68 —
W. R. Berkley  WRB $66.62 —
+1.99
$25.26B — $1.68M — $63.65 — $67.23 — $25.26B — 15.27 $4.36 —
Rocket Companies  RKT $12.4 —
-6.03
$24.63B — $20.53M — $11.77 — $12.94 — $24.63B — 59.02 $0.21 —
State Street  STT $81.32 —
+7.95
$23.47B — $1.63M — $73.26 — $82.71 — $23.47B — 9.90 $8.21 —
Markel  MKL $1,786.68 —
+6.33
$22.71B — $51.7K — $1,653.31 — $1,796.76 — $22.71B — 8.96 $199.28 —
Banco Bradesco  BBD $2.14 —
+5.69
$22.37B — $56.44M — $1.98 — $2.17 — $22.37B — 7.90 $0.27 —
ORIX  IX $19.17 —
+5.01
$22.32B — $346.81K — $17.93 — $19.36 — $22.32B — 8.05 $2.38 —
Banco Bradesco S.A.  BBDO $1.95 —
+4.84
$22.18B — $37.71K — $1.81 — $1.95 — $22.18B — 7.22 $0.27 —
Synchrony Financial  SYF $50.93 —
+16.2
$19.8B — $9.25M — $42.1 — $51.7 — $19.8B — 5.95 $8.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.