País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (709)
- {{country.name}}
- Todos os países
- Estados Unidos (709)
NYSE (709)
Serviços Financeiros (709)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (402)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $487.77 — |
+0.16
|
$1.05T — | $3.93M — | $484.60 — | $490.76 — | $1.05T — | 14.51 | $33.61 — | ||
| JPMorgan Chase & JPM | $312.70 — |
+0.51
|
$837.88B — | $5.99M — | $309.01 — | $316.40 — | $837.88B — | 14.96 | $20.89 — | ||
| Visa V | $325.05 — |
+1.68
|
$618.16B — | $4.64M — | $317.00 — | $325.49 — | $618.16B — | 28.33 | $11.47 — | ||
| Mastercard Incorporated MA | $495.24 — |
+1.97
|
$437.59B — | $3.30M — | $482.00 — | $495.42 — | $437.59B — | 28.65 | $17.28 — | ||
| Bank of America BAC | $54.42 — |
+1.47
|
$386.20B — | $25.71M — | $53.65 — | $54.62 — | $386.20B — | 13.50 | $4.03 — | ||
| Morgan Stanley MS | $208.19 — |
-0.94
|
$331.62B — | $420.75K — | $206.06 — | $215.24 — | $331.62B — | 19.04 | $11.04 — | ||
| The Goldman Sachs GS | $1,032.01 — |
-1.24
|
$304.45B — | $2.26M — | $1,006.30 — | $1,064.35 — | $304.45B — | 18.83 | $54.80 — | ||
| HSBC Holdings plc HSBC | $87.18 — |
-2.41
|
$299.00B — | $144.75K — | $87.02 — | $87.18 — | $299.00B — | 14.40 | $6.05 — | ||
| Royal Bank of Canada RY | $198.72 — |
+0.4
|
$276.16B — | $11.41K — | $198.28 — | $198.72 — | $276.16B — | 18.03 | $11.02 — | ||
| Wells Fargo & Company WFC | $82.00 — |
+1.28
|
$250.94B — | $11.35M — | $80.94 — | $82.55 — | $250.94B — | 12.67 | $6.47 — | ||
| Citigroup C | $134.73 — |
+1.09
|
$229.79B — | $9.87M — | $131.92 — | $135.93 — | $229.79B — | 16.67 | $8.08 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $19.83 — |
-0.45
|
$223.62B — | $3.25M — | $19.58 — | $20.11 — | $223.62B — | 15.02 | $1.32 — | ||
| American Express Company AXP | $318.38 — |
+1.95
|
$217.24B — | $2.63M — | $314.64 — | $322.54 — | $217.24B — | 19.88 | $16.01 — | ||
| The Toronto-Dominion Bank TD | $114.84 — |
+0.16
|
$189.72B — | $13.77K — | $114.84 — | $114.84 — | $189.72B — | 18.79 | $6.11 — | ||
| Banco Santander, S.A. SAN | $12.27 — |
+0.9
|
$176.54B — | $10.67M — | $11.99 — | $12.42 — | $176.54B — | 12.02 | $1.02 — | ||
| BlackRock BLK | $1,001.38 — |
-1.01
|
$163.07B — | $13.91K — | $1,000.52 — | $1,008.09 — | $163.07B — | 25.17 | $39.77 — | ||
| UBS Group AG UBS | $47.86 — |
+1.21
|
$156.88B — | $3.87M — | $47.10 — | $48.73 — | $156.88B — | 17.15 | $2.79 — | ||
| The Charles Schwab SCHW | $88.77 — |
+0.78
|
$154.38B — | $10.83M — | $87.18 — | $88.92 — | $154.38B — | 17.64 | $5.03 — | ||
| Blackstone BX | $120.29 — |
+5.34
|
$147.03B — | $5.43M — | $115.16 — | $121.00 — | $147.03B — | 30.84 | $3.90 — | ||
| Sumitomo Mitsui Financial SMFG | $23.07 — |
-0.73
|
$146.57B — | $28.95K — | $23.26 — | $23.26 — | $146.57B — | 14.98 | $1.54 — | ||
| Chubb CB | $327.72 — |
+0.8
|
$127.11B — | $14.11K — | $327.72 — | $327.96 — | $127.11B — | 11.60 | $28.25 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.53 — |
+0.72
|
$125.21B — | $24.01K — | $22.38 — | $22.38 — | $125.21B — | 10.72 | $2.10 — | ||
| S&P Global SPGI | $427.79 — |
+0.7
|
$124.93B — | $96.81K — | $422.07 — | $423.66 — | $124.93B — | 26.71 | $15.80 — | ||
| HDFC Bank HDB | $23.68 — |
+1.65
|
$121.50B — | $3.30M — | $23.37 — | $23.69 — | $121.50B — | 16.67 | $1.42 — | ||
| Mizuho Financial MFG | $9.57 — |
-0.21
|
$116.58B — | $5.21M — | $9.39 — | $9.73 — | $116.58B — | 15.19 | $0.63 — | ||
| Bank of Montreal BMO | $165.27 — |
+0.03
|
$115.76B — | $5.69K — | $165.27 — | $165.27 — | $115.76B — | 17.71 | $9.33 — | ||
| Wells Fargo & Company WFC-PC | $17.07 — |
+0.15
|
$115.57B — | $20.44K — | $16.97 — | $17.07 — | $115.57B — | 60.94 | $0.28 — | ||
| Capital One Financial COF | $183.35 — |
+1.64
|
$114.10B — | $4.86M — | $180.28 — | $186.41 — | $114.10B — | 56.41 | $3.25 — | ||
| Canadian Imperial Bank of Commerce CM | $110.79 — |
+0.05
|
$101.13B — | $11.18K — | $110.79 — | $110.80 — | $101.13B — | 15.32 | $7.23 — | ||
| The Bank of Nova Scotia BNS | $81.85 — |
+0.18
|
$100.35B — | $6.18K — | $81.70 — | $81.85 — | $100.35B — | 15.74 | $5.20 — | ||
| The Bank of New York Mellon Cor BNY | $143.25 — |
+1.04
|
$98.32B — | $3.50M — | $140.76 — | $143.97 — | $98.32B — | 17.77 | $8.06 — | ||
| ICICI Bank IBN | $26.29 — |
+2.3
|
$94.26B — | $11.15M — | $26.10 — | $26.49 — | $94.26B — | 16.74 | $1.57 — | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| The PNC Financial Services PNC | $232.97 — |
+0.31
|
$93.55B — | $15.29K — | $232.97 — | $232.97 — | $93.55B — | 13.54 | $17.20 — | ||
| KKR & KKR | $95.84 — |
+2.82
|
$89.37B — | $2.94M — | $93.59 — | $97.44 — | $89.37B — | 32.59 | $2.94 — | ||
| U.S. Bancorp USB | $56.02 — |
+1.21
|
$87.26B — | $6.94M — | $55.37 — | $56.45 — | $87.26B — | 11.74 | $4.77 — | ||
| ING Groep ING | $29.27 — |
+0.55
|
$83.94B — | $5.74M — | $28.80 — | $29.77 — | $83.94B — | 11.61 | $2.52 — | ||
| Itaú Unibanco Holding ITUB | $7.53 — |
+1.35
|
$82.99B — | $24.06M — | $7.44 — | $7.57 — | $82.99B — | 9.41 | $0.80 — | ||
| Barclays PLC BCS | $24.32 — |
+0.37
|
$82.24B — | $5.15M — | $23.77 — | $24.81 — | $82.24B — | 10.48 | $2.32 — | ||
| Intercontinental Exchange ICE | $142.10 — |
+0.38
|
$80.05B — | $191.66K — | $137.90 — | $142.46 — | $80.05B — | 20.60 | $6.87 — | ||
| Moody's MCO | $451.22 — |
+0.28
|
$78.19B — | $37.26K — | $445.75 — | $447.61 — | $78.19B — | 32.08 | $13.95 — | ||
| Lloyds Banking Group plc LYG | $5.34 — |
+0.75
|
$77.77B — | $35.05M — | $5.21 — | $5.42 — | $77.77B — | 13.02 | $0.41 — | ||
| Apollo Global Management APO | $134.77 — |
+1.56
|
$77.70B — | $248.77K — | $130.54 — | $134.86 — | $77.70B — | 84.76 | $1.59 — | ||
| Brookfield Asset Management BAM | $47.15 — |
+2.57
|
$75.29B — | $1.56M — | $46.20 — | $47.46 — | $75.29B — | 30.22 | $1.56 — | ||
| Aon AON | $334.93 — |
+1.02
|
$71.23B — | $105.40K — | $333.51 — | $334.48 — | $71.23B — | 18.32 | $18.20 — | ||
| Manulife Financial MFC | $38.95 — |
+0.24
|
$64.87B — | $13.39K — | $38.95 — | $38.95 — | $64.87B — | 15.64 | $2.49 — | ||
| The Travelers Companies TRV | $300.84 — |
+0.22
|
$63.97B — | $12.73K — | $300.62 — | $300.84 — | $63.97B — | 8.97 | $33.51 — | ||
| NatWest NWG | $16.05 — |
+0.88
|
$63.88B — | $5.00M — | $15.71 — | $16.32 — | $63.88B — | 8.62 | $1.86 — | ||
| Truist Financial Corporation TFC | $49.43 — |
+1.23
|
$61.58B — | $8.52M — | $48.91 — | $50.10 — | $61.58B — | 12.23 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.76 | $3.64 — | ||
| Aflac Incorporated AFL | $116.22 — |
+0.55
|
$59.15B — | $48.78K — | $116.22 — | $116.33 — | $59.15B — | 13.28 | $8.75 — | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| The Allstate ALL | $220.09 — |
+1.34
|
$56.65B — | $24.45K — | $219.69 — | $220.09 — | $56.65B — | 4.86 | $45.20 — | ||
| Arthur J. Gallagher & AJG | $222.16 — |
+2.36
|
$55.77B — | $139.76K — | $212.56 — | $219.52 — | $55.77B — | 35.06 | $6.19 — | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.55 | $5.17 — | ||
| State Street STT | $162.93 — |
-0.22
|
$45.09B — | $9.97K — | $162.93 — | $163.19 — | $45.09B — | 16.55 | $9.84 — | ||
| MSCI MSCI | $606.23 — |
+0.76
|
$44.18B — | $9.61K — | $594.00 — | $610.10 — | $44.18B — | 34.71 | $17.50 — | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 60.18 | $2.17 — | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $2.34K — | $38.44 — | $39.42 — | $41.73B — | 15.62 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $2.78K — | $73.74 — | $74.68 — | $41.00B — | 19.21 | $3.85 — | ||
| Ameriprise Financial AMP | $453.92 — |
+1.05
|
$40.81B — | $16.77K — | $445.65 — | $453.92 — | $40.81B — | 11.31 | $40.11 — | ||
| American AIG | $73.92 — |
-0.24
|
$39.19B — | $4.54M — | $73.74 — | $74.86 — | $39.19B — | 13.01 | $5.68 — | ||
| Banco Santander (Brasil) BSBR | $5.23 — |
-1.04
|
$39.16B — | $22.03K — | $5.22 — | $5.24 — | $39.16B — | 16.34 | $0.32 — | ||
| Rocket Companies RKT | $13.18 — |
+6.72
|
$37.29B — | $18.32M — | $12.51 — | $13.25 — | $37.29B — | 0 | -$0.03 — | ||
| KB Financial KB | $102.25 — |
+1.85
|
$36.27B — | $2.63K — | $100.40 — | $103.46 — | $36.27B — | 9.94 | $10.28 — | ||
| Prudential Financial PRU | $104.29 — |
+0.57
|
$36.22B — | $17.06K — | $103.70 — | $104.29 — | $36.22B — | 10.74 | $9.71 — | ||
| The Hartford Insurance HIG | $128.97 — |
+1.08
|
$35.35B — | $12.12K — | $127.52 — | $130.24 — | $35.35B — | 9.07 | $14.21 — | ||
| Banco Bradesco BBD | $3.33 — |
+1.22
|
$35.20B — | $19.11M — | $3.29 — | $3.38 — | $35.20B — | 8.12 | $0.41 — | ||
| M&T Bank MTB | $227.86 — |
+1.08
|
$33.37B — | $66.55K — | $224.49 — | $228.17 — | $33.37B — | 12.79 | $17.81 — | ||
| Prudential PUK | $24.84 — |
-0.6
|
$31.06B — | $81.75K — | $24.84 — | $24.87 — | $31.06B — | 8.09 | $3.07 — | ||
| Banco Bradesco S.A. BBDO | $2.94 — |
+0.95
|
$31.05B — | $689.00 — | $2.94 — | $2.94 — | $31.05B — | 7.16 | $0.41 — | ||
| Shinhan Financial SHG | $64.96 — |
-1.59
|
$30.59B — | $26.40K — | $64.95 — | $65.17 — | $30.59B — | 9.88 | $6.57 — | ||
| The Allstate Corporation ALL-PH | $19.98 — |
+0.45
|
$30.07B — | $2.22K — | $19.97 — | $19.97 — | $30.07B — | 3.37 | $5.92 — | ||
| Raymond James Financial RJF | $151.37 — |
+0.79
|
$29.50B — | $8.03K — | $148.17 — | $152.52 — | $29.50B — | 14.28 | $10.60 — | ||
| Citizens Financial CFG | $65.67 — |
+2.05
|
$27.77B — | $5.13M — | $64.54 — | $66.05 — | $27.77B — | 15.56 | $4.22 — | ||
| Credicorp BAP | $346.04 — |
-0.99
|
$27.49B — | $6.16K — | $343.95 — | $347.11 — | $27.49B — | 13.28 | $26.05 — | ||
| Nomura NMR | $8.71 — |
+1.52
|
$25.46B — | $6.79K — | $8.54 — | $8.87 — | $25.46B — | 11.77 | $0.74 — | ||
| W. R. Berkley WRB | $67.22 — |
+0.7
|
$25.02B — | $1.48M — | $66.64 — | $67.81 — | $25.02B — | 14.24 | $4.72 — | ||
| Regions Financial RF | $28.60 — |
+0.14
|
$24.41B — | $11.85M — | $28.10 — | $29.27 — | $24.41B — | 11.86 | $2.41 — | ||
| KeyCorp KEY | $22.10 — |
+1.42
|
$23.85B — | $11.62M — | $21.73 — | $22.31 — | $23.85B — | 13.55 | $1.63 — | ||
| Markel MKL | $1,824.33 — |
+0.49
|
$22.83B — | $2.51K — | $1,822.71 — | $1,828.68 — | $22.83B — | 13.18 | $138.33 — | ||
| Loews L | $107.67 — |
+0.69
|
$22.16B — | $6.21K — | $107.67 — | $107.67 — | $22.16B — | 13.69 | $7.86 — | ||
| Circle Internet CRCL | $81.10 — |
-1.73
|
$21.68B — | $13.25M — | $77.88 — | $87.38 — | $21.68B — | 0 | -$0.23 — | ||
| Brown & Brown BRO | $60.30 — |
+2.03
|
$20.04B — | $141.61K — | $57.69 — | $59.58 — | $20.04B — | 19.25 | $3.07 — | ||
| Banco de Chile BCH | $38.41 — |
-0.31
|
$19.40B — | $5.28K — | $38.20 — | $38.62 — | $19.40B — | 15.80 | $2.43 — | ||
| Grupo Cibest CIB | $73.86 — |
-1.36
|
$17.53B — | $2.55K — | $73.86 — | $74.02 — | $17.53B — | 9.68 | $7.63 — | ||
| KeyCorp KEY-PK | $20.16 — |
-0.07
|
$17.04B — | $1.75K — | $20.15 — | $20.16 — | $17.04B — | 15.04 | $1.34 — | ||
| Franklin Resources BEN | $31.80 — |
+1.31
|
$16.52B — | $3.09M — | $31.13 — | $31.93 — | $16.52B — | 24.27 | $1.31 — | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| Banco Santander-Chile BSAC | $31.52 — |
+0.46
|
$14.85B — | $5.12K — | $31.37 — | $31.70 — | $14.85B — | 13.52 | $2.33 — | ||
| Woori Financial WF | $58.79 — |
-1.13
|
$14.26B — | $20.02K — | $58.79 — | $59.18 — | $14.26B — | 7.53 | $7.80 — | ||
| Unum UNM | $88.09 — |
+0.09
|
$14.07B — | $163.57K — | $88.09 — | $88.68 — | $14.07B — | 19.06 | $4.62 — | ||
| Evercore EVR | $356.86 — |
-0.13
|
$13.80B — | $10.30K — | $355.93 — | $357.51 — | $13.80B — | 20.07 | $17.78 — | ||
| TransUnion TRU | $69.77 — |
+1.61
|
$13.48B — | $99.31K — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.30 — |
+1.04
|
$13.32B — | $1.09K — | $202.05 — | $205.13 — | $13.32B — | 11.04 | $18.40 — | ||
| Ally Financial ALLY | $43.35 — |
+2.29
|
$13.29B — | $4.69M — | $42.85 — | $43.90 — | $13.29B — | 10.52 | $4.12 — | ||
| Fidelity National Financial FNF | $47.69 — |
+1.36
|
$12.84B — | $16.10K — | $48.08 — | $48.08 — | $12.84B — | 16.97 | $2.81 — | ||
| Aegon AEG | $8.37 — |
+0.6
|
$12.66B — | $807.50K — | $8.33 — | $8.38 — | $12.66B — | 12.13 | $0.69 — | ||
| Assurant AIZ | $252.88 — |
+0.72
|
$12.53B — | $2.49K — | $252.88 — | $252.88 — | $12.53B — | 12.96 | $19.50 — | ||
| Invesco IVZ | $27.91 — |
+1.31
|
$12.37B — | $4.96M — | $27.23 — | $28.54 — | $12.37B — | 0 | -$1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||