Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1561)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (651)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,325 42.7 USD |
-2.12
|
¥7T 46.83B USD | ¥6M 43.15K USD | ¥6,306 42.57 USD | ¥6,448 43.53 USD | ¥7T 46.83B USD | 15.84 | ¥399 2.69 USD | ||
ORIX
IX
US
|
$40.15 — |
+1.31
|
$44.04B — | $242.47K — | $40.06 — | $40.50 — | $44.04B — | 16.12 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.92 — |
0
|
$41.59B — | $383.00 — | $38.08 — | $38.08 — | $41.59B — | 15.22 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,768.30 21.39 USD |
-0.19
|
₹2.83T 34.2B USD | ₹837.09K 10.13K USD | ₹1,752.00 21.2 USD | ₹1,774.00 21.46 USD | ₹2.83T 34.2B USD | 28.96 | ₹61.04 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.00 2.16 USD |
+1.95
|
NT$906.52B 28.8B USD | NT$41.15M 1.31M USD | NT$66.50 2.11 USD | NT$68.20 2.17 USD | NT$906.52B 28.8B USD | 24.81 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥104.47B 15.41B USD | CN¥29.88M 4.41M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥90.64B 13.37B USD | CN¥75.83M 11.19M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,832 19.12 USD |
-2.34
|
¥2T 12.36B USD | ¥3M 22.55K USD | ¥2,827 19.08 USD | ¥2,906 19.62 USD | ¥2T 12.36B USD | 4.53 | ¥624 4.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹373.40 4.52 USD |
+0.76
|
₹979.00B 11.84B USD | ₹11.20M 135.49K USD | ₹368.60 4.46 USD | ₹377.25 4.56 USD | ₹979.00B 11.84B USD | 26.20 | ₹14.25 0.17 USD | ||
|
SBI
SBHGF
US
|
$17.99 — |
-3.61
|
$11.63B — | $500.00 — | $18.11 — | $18.30 — | $11.63B — | 4.62 | $3.89 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.58 0.97 USD |
-4.29
|
HK$82.88B 10.6B USD | HK$20.62M 2.64M USD | HK$7.51 0.96 USD | HK$7.99 1.02 USD | HK$82.88B 10.6B USD | 6.36 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$143.70 — |
+7.09
|
$8.81B — | $314.60K — | $135.00 — | $145.00 — | $8.81B — | 57.47 | $2.50 — | ||
Voya Financial
VOYA
US
|
$90.20 — |
-0.36
|
$8.18B — | $939.80K — | $89.09 — | $91.21 — | $8.18B — | 13.62 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 177.50 17.03 USD |
-0.45
|
NOK 83.63B 8.02B USD | NOK 549.25K 52.69K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 83.63B 8.02B USD | 30.49 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 178.40 17.11 USD |
+0.68
|
NOK 74.81B 7.18B USD | NOK 545.05K 52.29K USD | NOK 176.60 16.94 USD | NOK 178.40 17.11 USD | NOK 74.81B 7.18B USD | 16.50 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥37.53B 5.54B USD | CN¥32.55M 4.8M USD | CN¥7.44 1.1 USD | CN¥7.70 1.14 USD | CN¥37.53B 5.54B USD | 9.01 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥26.52B 3.91B USD | CN¥67.54M 9.96M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥26.52B 3.91B USD | 28.68 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.38 1.68 USD |
-4.45
|
CN¥22.02B 3.25B USD | CN¥29.50M 4.35M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥22.02B 3.25B USD | 103.45 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥20.78B 3.07B USD | CN¥33.47M 4.94M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥20.78B 3.07B USD | 51.33 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$21.74B 2.78B USD | HK$29.16M 3.73M USD | HK$2.07 0.26 USD | HK$2.27 0.29 USD | HK$21.74B 2.78B USD | 70.33 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.56 1.03 USD |
-1.89
|
A$3.86B 2.55B USD | A$15.26M 10.1M USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$3.86B 2.55B USD | 31.19 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.86 — |
+1.5
|
$2.22B — | $331.29K — | $37.32 — | $38.06 — | $2.22B — | 14.39 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.74 1.88 USD |
-3.04
|
CN¥13.52B 1.99B USD | CN¥13.92M 2.05M USD | CN¥12.74 1.88 USD | CN¥13.24 1.95 USD | CN¥13.52B 1.99B USD | 20.54 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥36.40M 5.37M USD | CN¥10.81 1.59 USD | CN¥11.70 1.73 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.54 1.51 USD |
+2.64
|
₹117.88B 1.43B USD | ₹11.66M 141.06K USD | ₹119.69 1.45 USD | ₹125.98 1.52 USD | ₹117.88B 1.43B USD | 17.41 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,519 10.25 USD |
-0.98
|
¥127B 858.61M USD | ¥535K 3.61K USD | ¥1,516 10.23 USD | ¥1,545 10.43 USD | ¥127B 858.61M USD | 8.24 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 5.16 USD |
-2.18
|
¥101B 681.68M USD | ¥1M 8.57K USD | ¥762 5.14 USD | ¥789 5.33 USD | ¥101B 681.68M USD | 10.57 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$39.07 — |
+9.07
|
$545.14M — | $565.86K — | $35.86 — | $39.48 — | $545.14M — | 3.02 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.10 0.52 USD |
+5.4
|
HK$3.40B 435.08M USD | HK$85.08M 10.88M USD | HK$4.05 0.52 USD | HK$4.65 0.59 USD | HK$3.40B 435.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$9.00 — |
+2.39
|
$361.75M — | $1.03M — | $8.68 — | $9.11 — | $361.75M — | 0.61 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
+3.85
|
€280.40M 323.67M USD | €14.32K 16.53K USD | €21.00 24.24 USD | €22.00 25.4 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.35B 300.23M USD | HK$2.78M 355.71K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.35B 300.23M USD | 5.36 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.54 0.07 USD |
-5.26
|
HK$2.16B 276.18M USD | HK$742.00K 94.87K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
-2.9
|
A$394.41M 261.04M USD | A$71.14K 47.09K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
-0.81
|
¥23B 158.56M USD | ¥356K 2.41K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.39 0.05 USD |
-6.1
|
HK$1.05B 134.61M USD | HK$23.63M 3.02M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.92 0.27 USD |
-0.14
|
₹10.40B 125.84M USD | ₹418.31K 5.06K USD | ₹21.75 0.26 USD | ₹22.30 0.27 USD | ₹10.40B 125.84M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.67 0.21 USD |
+2.45
|
HK$492.62M 62.99M USD | HK$141.60K 18.11K USD | HK$1.54 0.2 USD | HK$1.67 0.21 USD | HK$492.62M 62.99M USD | 6.18 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 437.10K 12.3K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$19.90M 13.17M USD | A$75.00K 49.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.90M 13.17M USD | 0.33 | A$0.42 0.28 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$91.22M 11.66M USD | HK$430.03K 54.98K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$14.71M 9.74M USD | A$59.57K 39.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
-7.5
|
HK$37.93M 4.85M USD | HK$420.00K 53.7K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.45 — |
+2.3
|
$0.00 — | $5.29K — | $16.10 — | $16.50 — | $0.00 — | 2.74 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.30 — |
+0.39
|
$0.00 — | $24.66K — | $23.21 — | $23.32 — | $0.00 — | 2.76 | $8.44 — | ||
BRC
RILYL
US
|
$16.85 — |
+0.6
|
$0.00 — | $4.03K — | $16.76 — | $16.88 — | $0.00 — | 2.80 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-2.31
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.64 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,780.00 21.54 USD |
+0.49
|
₹2.85T 34.42B USD | ₹12.29K 148.7 USD | ₹1,750.00 21.17 USD | ₹1,780.00 21.54 USD | ₹2.85T 34.42B USD | 29.21 | ₹60.93 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹375.90 4.55 USD |
+1.47
|
₹985.55B 11.92B USD | ₹402.37K 4.87K USD | ₹368.40 4.46 USD | ₹377.25 4.56 USD | ₹985.55B 11.92B USD | 26.37 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.15 17.48 USD |
-1.66
|
€9.79B 11.3B USD | €29.00 33.48 USD | €15.15 17.48 USD | €15.15 17.48 USD | €9.79B 11.3B USD | 4.48 | €3.38 3.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.83 0.95 USD |
0
|
€9.02B 10.41B USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.02B 10.41B USD | 6.34 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€124.00 143.14 USD |
0
|
€7.60B 8.77B USD | €47.00 54.25 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.60B 8.77B USD | 56.62 | €2.19 2.53 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-0.64
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.43 | €5.77 6.66 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.96 18.42 USD |
-1.05
|
€6.69B 7.73B USD | €50.00 57.72 USD | €15.90 18.35 USD | €15.96 18.42 USD | €6.69B 7.73B USD | 16.45 | €0.97 1.12 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
-1.44
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.1 USD |
+0.53
|
€2.35B 2.71B USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €2.35B 2.71B USD | 31.66 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.88B 2.18B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.88B 2.18B USD | 14.00 | €2.30 2.65 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
0
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.40 55.87 USD |
+1.26
|
€1.50B 1.73B USD | €0.00 0 USD | €47.00 54.25 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.28 | €14.75 17.03 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€47.60 54.95 USD |
0
|
€1.48B 1.7B USD | €239.00 275.89 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.48B 1.7B USD | 3.22 | €14.75 17.03 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.65 1.51 USD |
+2.72
|
₹117.99B 1.43B USD | ₹479.23K 5.8K USD | ₹119.60 1.45 USD | ₹126.00 1.52 USD | ₹117.99B 1.43B USD | 17.43 | ₹7.15 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.63 38.82 USD |
+8.45
|
€469.24M 541.66M USD | €30.00 34.63 USD | €33.63 38.82 USD | €33.63 38.82 USD | €469.24M 541.66M USD | 2.98 | €11.28 13.02 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,770 5.87 USD |
-2.75
|
₩592B 447.12M USD | ₩255K 192.62 USD | ₩7,750 5.85 USD | ₩8,080 6.1 USD | ₩592B 447.12M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,760 5.86 USD |
-2.39
|
₩592B 446.55M USD | ₩3K 2.11 USD | ₩7,760 5.86 USD | ₩8,000 6.04 USD | ₩592B 446.55M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+1.82
|
€371.80M 429.19M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €371.80M 429.19M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.51 USD |
+0.45
|
€366.83M 423.44M USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €366.83M 423.44M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,850 7.44 USD |
-2.96
|
₩485B 366.23M USD | ₩102K 77.26 USD | ₩9,800 7.4 USD | ₩10,210 7.71 USD | ₩485B 366.23M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
+2.86
|
€280.40M 323.67M USD | €140.00 161.61 USD | €20.70 23.89 USD | €21.60 24.93 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.60 36.48 USD |
+1.28
|
€206.83M 238.75M USD | €779.00 899.23 USD | €30.90 35.67 USD | €31.90 36.82 USD | €206.83M 238.75M USD | 11.40 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €200.00 230.87 USD | €30.70 35.44 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹404.45 4.89 USD |
+2.44
|
₹11.43B 138.31M USD | ₹7.71K 93.29 USD | ₹387.10 4.68 USD | ₹404.45 4.89 USD | ₹11.43B 138.31M USD | 24.58 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹402.85 4.87 USD |
+2.49
|
₹11.39B 137.77M USD | ₹365.00 4.42 USD | ₹393.05 4.76 USD | ₹402.85 4.87 USD | ₹11.39B 137.77M USD | 24.50 | ₹16.44 0.2 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 308.80K 19.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.76 0.26 USD |
-0.87
|
₹10.33B 124.92M USD | ₹7.81K 94.49 USD | ₹21.72 0.26 USD | ₹22.11 0.27 USD | ₹10.33B 124.92M USD | 0 | -₹3.13 -0.03 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}