Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,305 42.56 USD |
+2.19
|
¥7T 45.66B USD | ¥3M 22.13K USD | ¥6,168 41.64 USD | ¥6,305 42.56 USD | ¥7T 45.66B USD | 15.79 | ¥399 2.69 USD | ||
ORIX
IX
US
|
$38.41 — |
-0.67
|
$41.20B — | $262.87K — | $38.40 — | $38.73 — | $41.20B — | 15.42 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.08 — |
-0.44
|
$40.85B — | $383.00 — | $38.08 — | $38.08 — | $40.85B — | 15.29 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,775.70 21.48 USD |
+1.46
|
₹2.84T 34.34B USD | ₹1.41M 17.08K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.84T 34.34B USD | 29.07 | ₹61.08 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$871.86B 27.7B USD | NT$26.69M 848.19K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥107.03B 15.79B USD | CN¥37.60M 5.55M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥93.05B 13.73B USD | CN¥67.06M 9.89M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,968 20.04 USD |
+0.66
|
¥2T 12.95B USD | ¥2M 14.02K USD | ¥2,910 19.64 USD | ¥2,970 20.04 USD | ¥2T 12.95B USD | 4.75 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$18.18 — |
+3.41
|
$11.75B — | $1.40K — | $17.74 — | $18.16 — | $11.75B — | 4.60 | $3.95 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹370.20 4.48 USD |
+0.54
|
₹970.61B 11.74B USD | ₹1.37M 16.59K USD | ₹366.90 4.44 USD | ₹373.20 4.52 USD | ₹970.61B 11.74B USD | 25.97 | ₹14.25 0.17 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.04 1.03 USD |
-0.99
|
HK$87.91B 11.24B USD | HK$10.65M 1.36M USD | HK$8.01 1.02 USD | HK$8.16 1.04 USD | HK$87.91B 11.24B USD | 6.75 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$138.90 — |
+0.51
|
$8.51B — | $312.72K — | $133.00 — | $140.00 — | $8.51B — | 55.33 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.17 — |
-0.34
|
$8.27B — | $854.40K — | $91.03 — | $92.82 — | $8.27B — | 13.77 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 175.20 16.81 USD |
+0.34
|
NOK 82.54B 7.92B USD | NOK 0.00 0 USD | NOK 175.20 16.81 USD | NOK 175.20 16.81 USD | NOK 82.54B 7.92B USD | 30.10 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 176.30 16.91 USD |
+1.03
|
NOK 73.98B 7.1B USD | NOK 7.90K 757.93 USD | NOK 175.50 16.84 USD | NOK 176.60 16.94 USD | NOK 73.98B 7.1B USD | 16.32 | NOK 10.80 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥38.93B 5.74B USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥38.93B 5.74B USD | 9.34 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥27.57B 4.07B USD | CN¥74.04M 10.92M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥23.36B 3.45B USD | CN¥45.45M 6.71M USD | CN¥11.57 1.71 USD | CN¥12.48 1.84 USD | CN¥23.36B 3.45B USD | 109.72 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥21.64B 3.19B USD | CN¥30.16M 4.45M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥21.64B 3.19B USD | 53.44 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.36 0.3 USD |
-12.92
|
HK$24.32B 3.11B USD | HK$21.49M 2.75M USD | HK$2.32 0.3 USD | HK$2.68 0.34 USD | HK$24.32B 3.11B USD | 78.66 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
+2.25
|
A$3.93B 2.6B USD | A$7.09M 4.69M USD | A$1.53 1.01 USD | A$1.60 1.06 USD | A$3.93B 2.6B USD | 31.80 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.69 — |
-1.95
|
$2.21B — | $179.69K — | $37.60 — | $38.75 — | $2.21B — | 14.33 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.95 1.91 USD |
+1.17
|
CN¥13.74B 2.03B USD | CN¥12.41M 1.83M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥13.74B 2.03B USD | 20.88 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥13.03B 1.92B USD | CN¥18.59M 2.74M USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹115.68 1.4 USD |
+1.01
|
₹109.49B 1.32B USD | ₹2.07M 25.09K USD | ₹114.30 1.38 USD | ₹117.80 1.43 USD | ₹109.49B 1.32B USD | 15.54 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,494 10.08 USD |
-0.6
|
¥125B 844.48M USD | ¥801K 5.41K USD | ¥1,473 9.94 USD | ¥1,503 10.15 USD | ¥125B 844.48M USD | 8.10 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 5.16 USD |
+0.26
|
¥101B 681.68M USD | ¥713K 4.81K USD | ¥747 5.04 USD | ¥773 5.22 USD | ¥101B 681.68M USD | 10.57 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$37.17 — |
+1.7
|
$518.63M — | $203.58K — | $36.99 — | $38.67 — | $518.63M — | 2.87 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.19 0.54 USD |
+2.44
|
HK$3.48B 444.63M USD | HK$863.40K 110.4K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.48B 444.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$9.16 — |
+5.05
|
$368.18M — | $780.82K — | $8.85 — | $9.32 — | $368.18M — | 0.62 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
0
|
€280.40M 323.67M USD | €38.19K 44.08K USD | €20.30 23.43 USD | €22.00 25.4 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.39B 305.32M USD | HK$3.98M 508.64K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$2.20B 281.3M USD | HK$874.00K 111.75K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.88 USD |
+1.14
|
A$392.93M 260.07M USD | A$205.24K 135.84K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$392.93M 260.07M USD | 10.26 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
0
|
¥24B 159.86M USD | ¥653K 4.41K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$1.12B 143.35M USD | HK$2.11M 270.21K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$1.12B 143.35M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.10 0.27 USD |
+0.96
|
₹10.49B 126.87M USD | ₹109.68K 1.33K USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹10.49B 126.87M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$457.83M 58.54M USD | HK$170.80K 21.84K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$457.83M 58.54M USD | 5.74 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$78.00K 9.97K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 143.30K 4.03K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$91.22M 11.66M USD | HK$5.03M 643.61K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.74M USD | A$146.95K 97.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$37.93M 4.85M USD | HK$700.01K 89.51K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.50 — |
+2.17
|
$0.00 — | $9.13K — | $16.06 — | $16.69 — | $0.00 — | 2.74 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.48 — |
+0.11
|
$0.00 — | $12.03K — | $23.38 — | $23.63 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$16.56 — |
+0.36
|
$0.00 — | $19.84K — | $16.02 — | $16.93 — | $0.00 — | 2.75 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$210.25B 42.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.25B 42.61B USD | 15.40 | R$1.59 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€35.61B 41.11B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.80 37.86 USD |
+1.86
|
€35.18B 40.62B USD | €89.00 102.74 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.25 | €2.15 2.48 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,776.90 21.5 USD |
+1.55
|
₹2.84T 34.36B USD | ₹87.08K 1.05K USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.84T 34.36B USD | 29.09 | ₹61.07 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹370.05 4.48 USD |
+0.58
|
₹970.22B 11.74B USD | ₹82.71K 1K USD | ₹367.40 4.44 USD | ₹373.10 4.51 USD | ₹970.22B 11.74B USD | 25.98 | ₹14.24 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.70 18.12 USD |
+0.45
|
€10.15B 11.71B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.15B 11.71B USD | 4.65 | €3.37 3.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.87 1 USD |
-1.14
|
€9.46B 10.92B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €9.46B 10.92B USD | 6.65 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
+1.71
|
€7.29B 8.42B USD | €47.00 54.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €7.29B 8.42B USD | 55.09 | €2.16 2.49 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-1.27
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.78 18.22 USD |
-1.56
|
€6.62B 7.64B USD | €60.00 69.26 USD | €15.78 18.22 USD | €15.78 18.22 USD | €6.62B 7.64B USD | 16.10 | €0.98 1.13 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+2.22
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.87B 2.16B USD | €330.00 380.93 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.87B 2.16B USD | 14.09 | €2.27 2.62 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
+6.65
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
-0.82
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.31 | €14.60 16.85 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.40 55.87 USD |
-0.82
|
€1.50B 1.73B USD | €0.00 0 USD | €48.00 55.41 USD | €48.60 56.1 USD | €1.50B 1.73B USD | 3.31 | €14.60 16.85 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹115.95 1.4 USD |
+1.35
|
₹109.75B 1.33B USD | ₹80.51K 974.06 USD | ₹114.40 1.38 USD | ₹117.60 1.42 USD | ₹109.75B 1.33B USD | 15.58 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.73 36.63 USD |
+0.25
|
€442.73M 511.06M USD | €30.00 34.63 USD | €31.73 36.63 USD | €31.73 36.63 USD | €442.73M 511.06M USD | 2.83 | €11.21 12.94 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,220 6.2 USD |
+0.61
|
₩627B 473.02M USD | ₩83K 62.81 USD | ₩8,180 6.17 USD | ₩8,300 6.27 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,000 6.04 USD |
-1.11
|
₩610B 460.36M USD | ₩2K 1.58 USD | ₩7,940 5.99 USD | ₩8,290 6.26 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+3.67
|
€375.12M 433.02M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €375.12M 433.02M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.45 0.51 USD |
+2.29
|
€370.15M 427.27M USD | €0.00 0 USD | €0.45 0.51 USD | €0.47 0.54 USD | €370.15M 427.27M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,070 7.6 USD |
-2.71
|
₩496B 374.41M USD | ₩112K 84.7 USD | ₩9,900 7.47 USD | ₩10,370 7.83 USD | ₩496B 374.41M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
+0.94
|
€280.40M 323.67M USD | €220.00 253.95 USD | €21.40 24.7 USD | €21.60 24.93 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€32.20 37.17 USD |
+0.94
|
€210.76M 243.29M USD | €30.00 34.63 USD | €32.20 37.17 USD | €32.20 37.17 USD | €210.76M 243.29M USD | 11.58 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.40 36.25 USD |
+0.32
|
€205.52M 237.24M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €205.52M 237.24M USD | 11.41 | €2.75 3.17 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €14.00 16.16 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€181.74M 209.79M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €181.74M 209.79M USD | 102.63 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.43M 219.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹379.60 4.59 USD |
-0.34
|
₹10.73B 129.82M USD | ₹32.00 0.39 USD | ₹378.85 4.58 USD | ₹382.90 4.63 USD | ₹10.73B 129.82M USD | 23.07 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹375.85 4.55 USD |
-1.84
|
₹10.62B 128.53M USD | ₹6.22K 75.23 USD | ₹375.10 4.54 USD | ₹393.00 4.75 USD | ₹10.62B 128.53M USD | 22.83 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.03 0.27 USD |
+0.59
|
₹10.45B 126.47M USD | ₹26.70K 323.03 USD | ₹22.01 0.27 USD | ₹22.51 0.27 USD | ₹10.45B 126.47M USD | 0 | -₹3.13 -0.03 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-6.98
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | -€0.01 -0.01 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}