Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,272 42.34 USD |
+1.65
|
¥7T 45.42B USD | ¥2M 12.53K USD | ¥6,168 41.64 USD | ¥6,286 42.43 USD | ¥7T 45.42B USD | 15.71 | ¥399 2.69 USD | ||
ORIX
IX
US
|
$38.41 — |
-0.67
|
$41.20B — | $262.87K — | $38.40 — | $38.73 — | $41.20B — | 15.42 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.08 — |
-0.44
|
$40.85B — | $383.00 — | $38.08 — | $38.08 — | $40.85B — | 15.29 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,791.70 21.68 USD |
+2.37
|
₹2.86T 34.65B USD | ₹1.22M 14.72K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.86T 34.65B USD | 29.33 | ₹61.08 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$871.86B 27.7B USD | NT$22.09M 701.79K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥106.62B 15.73B USD | CN¥28.37M 4.19M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥106.62B 15.73B USD | 10.62 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥93.17B 13.75B USD | CN¥49.85M 7.35M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.17B 13.75B USD | 20.47 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,962 19.99 USD |
+0.44
|
¥2T 12.92B USD | ¥1M 8.81K USD | ¥2,910 19.64 USD | ¥2,970 20.04 USD | ¥2T 12.92B USD | 4.74 | ¥625 4.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹371.10 4.49 USD |
+0.79
|
₹972.97B 11.77B USD | ₹1.12M 13.52K USD | ₹366.90 4.44 USD | ₹373.20 4.52 USD | ₹972.97B 11.77B USD | 26.04 | ₹14.25 0.17 USD | ||
|
SBI
SBHGF
US
|
$18.18 — |
+3.41
|
$11.75B — | $1.40K — | $17.74 — | $18.16 — | $11.75B — | 4.60 | $3.95 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.05 1.03 USD |
-0.86
|
HK$88.02B 11.25B USD | HK$5.68M 726.51K USD | HK$8.04 1.03 USD | HK$8.16 1.04 USD | HK$88.02B 11.25B USD | 6.76 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$138.90 — |
+0.51
|
$8.51B — | $312.72K — | $133.00 — | $140.00 — | $8.51B — | 55.33 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.17 — |
-0.34
|
$8.27B — | $854.40K — | $91.03 — | $92.82 — | $8.27B — | 13.77 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 174.60 16.75 USD |
+0.58
|
NOK 82.26B 7.89B USD | NOK 160.00 15.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.26B 7.89B USD | 30.00 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 174.50 16.74 USD |
+0.87
|
NOK 73.22B 7.02B USD | NOK 555.69K 53.31K USD | NOK 174.20 16.71 USD | NOK 175.70 16.85 USD | NOK 73.22B 7.02B USD | 16.15 | NOK 10.80 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥39.03B 5.76B USD | CN¥26.40M 3.9M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥39.03B 5.76B USD | 9.37 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥27.44B 4.05B USD | CN¥49.10M 7.25M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥27.44B 4.05B USD | 29.68 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.06 1.78 USD |
+2.81
|
CN¥23.34B 3.44B USD | CN¥36.26M 5.35M USD | CN¥11.57 1.71 USD | CN¥12.48 1.84 USD | CN¥23.34B 3.44B USD | 109.63 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥21.64B 3.19B USD | CN¥20.97M 3.09M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥21.64B 3.19B USD | 53.44 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.35 0.3 USD |
-13.28
|
HK$24.21B 3.1B USD | HK$17.89M 2.29M USD | HK$2.33 0.3 USD | HK$2.68 0.34 USD | HK$24.21B 3.1B USD | 78.33 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
+1.93
|
A$3.92B 2.59B USD | A$3.17M 2.1M USD | A$1.53 1.01 USD | A$1.60 1.06 USD | A$3.92B 2.59B USD | 31.69 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.69 — |
-1.95
|
$2.21B — | $179.69K — | $37.60 — | $38.75 — | $2.21B — | 14.33 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥13.73B 2.03B USD | CN¥9.06M 1.34M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥13.73B 2.03B USD | 20.87 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.44 1.69 USD |
-1.97
|
CN¥12.93B 1.91B USD | CN¥12.48M 1.84M USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹115.00 1.39 USD |
+0.42
|
₹108.85B 1.32B USD | ₹1.42M 17.22K USD | ₹114.71 1.39 USD | ₹117.80 1.43 USD | ₹108.85B 1.32B USD | 15.45 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,491 10.06 USD |
-0.8
|
¥125B 842.78M USD | ¥573K 3.87K USD | ¥1,473 9.94 USD | ¥1,495 10.09 USD | ¥125B 842.78M USD | 8.09 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥765 5.16 USD |
+0.39
|
¥101B 682.57M USD | ¥556K 3.75K USD | ¥747 5.04 USD | ¥773 5.22 USD | ¥101B 682.57M USD | 10.58 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$37.17 — |
+1.7
|
$518.63M — | $203.58K — | $36.99 — | $38.67 — | $518.63M — | 2.87 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.21 0.54 USD |
+2.94
|
HK$3.49B 446.75M USD | HK$756.00K 96.66K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.49B 446.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$9.16 — |
+5.05
|
$368.18M — | $780.82K — | $8.85 — | $9.32 — | $368.18M — | 0.62 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
+2.86
|
€280.40M 323.67M USD | €38.19K 44.08K USD | €20.30 23.43 USD | €22.00 25.4 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.39B 305.32M USD | HK$2.63M 336.15K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$2.32B 296.64M USD | HK$752.00K 96.15K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$2.32B 296.64M USD | 19.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
+1.52
|
A$394.41M 261.04M USD | A$168.08K 111.24K USD | A$1.33 0.88 USD | A$1.34 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥124 0.84 USD |
+0.81
|
¥24B 161.16M USD | ¥413K 2.79K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 161.16M USD | 5.97 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
-6.9
|
HK$1.11B 141.6M USD | HK$1.57M 201.3K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$1.11B 141.6M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.10 0.27 USD |
+0.96
|
₹10.49B 126.87M USD | ₹95.64K 1.16K USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹10.49B 126.87M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$460.78M 58.92M USD | HK$91.60K 11.71K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$460.78M 58.92M USD | 5.77 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 123.20K 3.47K USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$93.56M 11.96M USD | HK$4.67M 597.25K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.74M USD | A$146.95K 97.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$37.93M 4.85M USD | HK$700.01K 89.51K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.50 — |
+2.17
|
$0.00 — | $9.13K — | $16.06 — | $16.69 — | $0.00 — | 2.74 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.48 — |
+0.11
|
$0.00 — | $12.03K — | $23.38 — | $23.63 — | $0.00 — | 2.78 | $8.44 — | ||
BRC
RILYL
US
|
$16.56 — |
+0.36
|
$0.00 — | $19.84K — | $16.02 — | $16.93 — | $0.00 — | 2.75 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$210.25B 42.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.25B 42.61B USD | 15.40 | R$1.59 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+1.24
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.16 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €89.00 102.74 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,794.45 21.71 USD |
+2.55
|
₹2.87T 34.7B USD | ₹22.85K 276.42 USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.87T 34.7B USD | 29.38 | ₹61.07 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹372.80 4.51 USD |
+1.33
|
₹977.43B 11.83B USD | ₹69.71K 843.34 USD | ₹367.40 4.44 USD | ₹373.10 4.51 USD | ₹977.43B 11.83B USD | 26.17 | ₹14.24 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.63 18.04 USD |
+3.85
|
€10.10B 11.66B USD | €29.00 33.48 USD | €15.63 18.04 USD | €15.63 18.04 USD | €10.10B 11.66B USD | 4.63 | €3.37 3.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.01 USD |
+2.94
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.02 USD | €9.57B 11.04B USD | 6.73 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€117.00 135.06 USD |
-1.68
|
€7.17B 8.28B USD | €47.00 54.25 USD | €117.00 135.06 USD | €119.00 137.37 USD | €7.17B 8.28B USD | 54.92 | €2.13 2.46 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
+1.95
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.72 | €5.72 6.6 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.88
|
€6.73B 7.76B USD | €60.00 69.26 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.73B 7.76B USD | 16.35 | €0.98 1.13 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
+1.5
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.92 1.06 USD |
+2.23
|
€2.26B 2.61B USD | €10.00K 11.54K USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.26B 2.61B USD | 30.50 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.88B 2.18B USD | €330.00 380.93 USD | €32.20 37.17 USD | €32.80 37.86 USD | €1.88B 2.18B USD | 14.18 | €2.27 2.62 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.80 56.33 USD |
+5.63
|
€1.51B 1.75B USD | €239.00 275.89 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.51B 1.75B USD | 3.34 | €14.60 16.85 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.80 56.33 USD |
-0.81
|
€1.51B 1.75B USD | €0.00 0 USD | €48.20 55.64 USD | €49.80 57.49 USD | €1.51B 1.75B USD | 3.34 | €14.60 16.85 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
+6.65
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹115.25 1.39 USD |
+0.74
|
₹109.09B 1.32B USD | ₹55.29K 668.87 USD | ₹114.55 1.39 USD | ₹117.60 1.42 USD | ₹109.09B 1.32B USD | 15.49 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.65 36.53 USD |
+0.44
|
€441.61M 509.77M USD | €30.00 34.63 USD | €31.65 36.53 USD | €31.65 36.53 USD | €441.61M 509.77M USD | 2.82 | €11.21 12.94 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,230 6.21 USD |
+0.73
|
₩627B 473.59M USD | ₩68K 51.7 USD | ₩8,180 6.17 USD | ₩8,300 6.27 USD | ₩627B 473.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,020 6.05 USD |
-0.87
|
₩611B 461.51M USD | ₩1K 1.12 USD | ₩7,940 5.99 USD | ₩8,290 6.26 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.44 0.5 USD |
+2.83
|
€361.85M 417.69M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.44 0.5 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.5 USD |
+3.81
|
€361.85M 417.69M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,100 7.62 USD |
-2.41
|
₩497B 375.53M USD | ₩86K 64.82 USD | ₩9,900 7.47 USD | ₩10,370 7.83 USD | ₩497B 375.53M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.40 24.7 USD |
+3.38
|
€277.80M 320.68M USD | €220.00 253.95 USD | €20.80 24.01 USD | €21.40 24.7 USD | €277.80M 320.68M USD | 44.58 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.90 36.82 USD |
+2.24
|
€208.79M 241.02M USD | €4.67K 5.39K USD | €30.90 35.67 USD | €32.00 36.94 USD | €208.79M 241.02M USD | 11.47 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.30 36.13 USD |
-0.95
|
€204.87M 236.49M USD | €200.00 230.87 USD | €31.30 36.13 USD | €31.30 36.13 USD | €204.87M 236.49M USD | 11.38 | €2.75 3.17 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.00 90.04 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €14.00 16.16 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.43M 219.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+4.88
|
€117.58M 135.73M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.58M 135.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹386.00 4.67 USD |
+0.81
|
₹10.91B 132M USD | ₹1.99K 24.12 USD | ₹376.60 4.56 USD | ₹393.00 4.75 USD | ₹10.91B 132M USD | 23.45 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹382.90 4.63 USD |
+0.53
|
₹10.82B 130.94M USD | ₹1.00 0.01 USD | ₹382.90 4.63 USD | ₹382.90 4.63 USD | ₹10.82B 130.94M USD | 23.27 | ₹16.45 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.17 0.27 USD |
+1.24
|
₹10.52B 127.27M USD | ₹26.70K 323 USD | ₹22.01 0.27 USD | ₹22.51 0.27 USD | ₹10.52B 127.27M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}