Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,305 42.56 USD |
+2.19
|
¥7T 45.66B USD | ¥3M 22.13K USD | ¥6,168 41.64 USD | ¥6,305 42.56 USD | ¥7T 45.66B USD | 15.79 | ¥399 2.69 USD | ||
ORIX
IX
US
|
$39.36 — |
+2.47
|
$42.22B — | $222.56K — | $39.24 — | $39.65 — | $42.22B — | 15.80 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.08 — |
-0.44
|
$40.85B — | $383.00 — | $38.08 — | $38.08 — | $40.85B — | 15.29 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,787.30 21.62 USD |
+2.12
|
₹2.86T 34.57B USD | ₹2.04M 24.72K USD | ₹1,751.10 21.19 USD | ₹1,801.80 21.8 USD | ₹2.86T 34.57B USD | 29.26 | ₹61.08 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.40 2.08 USD |
+0.62
|
NT$871.86B 27.7B USD | NT$26.69M 848.19K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$871.86B 27.7B USD | 23.86 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥107.03B 15.79B USD | CN¥37.60M 5.55M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥93.05B 13.73B USD | CN¥67.06M 9.89M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,968 20.04 USD |
+0.66
|
¥2T 12.95B USD | ¥2M 14.02K USD | ¥2,910 19.64 USD | ¥2,970 20.04 USD | ¥2T 12.95B USD | 4.75 | ¥625 4.22 USD | ||
|
SBI
SBHGF
US
|
$18.50 — |
+4.28
|
$11.96B — | $1.30K — | $18.15 — | $18.51 — | $11.96B — | 4.74 | $3.90 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹373.80 4.52 USD |
+1.52
|
₹980.05B 11.86B USD | ₹3.34M 40.41K USD | ₹366.90 4.44 USD | ₹375.95 4.55 USD | ₹980.05B 11.86B USD | 26.23 | ₹14.25 0.17 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.11 1.04 USD |
-0.12
|
HK$88.68B 11.34B USD | HK$14.50M 1.85M USD | HK$8.01 1.02 USD | HK$8.16 1.04 USD | HK$88.68B 11.34B USD | 6.81 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$134.90 — |
-2.88
|
$8.27B — | $307.19K — | $134.01 — | $141.97 — | $8.27B — | 53.74 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.13 — |
-0.04
|
$8.26B — | $609.12K — | $90.88 — | $92.64 — | $8.26B — | 13.76 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 175.55 16.84 USD |
+0.54
|
NOK 82.71B 7.93B USD | NOK 9.46K 907.57 USD | NOK 175.60 16.84 USD | NOK 176.50 16.93 USD | NOK 82.71B 7.93B USD | 30.16 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 175.50 16.84 USD |
+0.57
|
NOK 73.64B 7.06B USD | NOK 456.57K 43.8K USD | NOK 175.30 16.82 USD | NOK 176.70 16.95 USD | NOK 73.64B 7.06B USD | 16.25 | NOK 10.80 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.76 1.14 USD |
+0.13
|
CN¥38.93B 5.74B USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥38.93B 5.74B USD | 9.34 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥27.57B 4.07B USD | CN¥74.04M 10.92M USD | CN¥6.46 0.95 USD | CN¥6.62 0.98 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.07 1.78 USD |
+2.9
|
CN¥23.36B 3.45B USD | CN¥45.45M 6.71M USD | CN¥11.57 1.71 USD | CN¥12.48 1.84 USD | CN¥23.36B 3.45B USD | 109.72 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.81 0.71 USD |
-0.82
|
CN¥21.64B 3.19B USD | CN¥30.16M 4.45M USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥21.64B 3.19B USD | 53.44 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.34 0.3 USD |
-13.65
|
HK$24.11B 3.08B USD | HK$23.53M 3.01M USD | HK$2.31 0.3 USD | HK$2.68 0.34 USD | HK$24.11B 3.08B USD | 78.00 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.59 1.05 USD |
+2.25
|
A$3.93B 2.6B USD | A$7.09M 4.69M USD | A$1.53 1.01 USD | A$1.60 1.06 USD | A$3.93B 2.6B USD | 31.80 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.66 — |
-0.08
|
$2.20B — | $109.87K — | $37.54 — | $38.24 — | $2.20B — | 14.31 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.95 1.91 USD |
+1.17
|
CN¥13.74B 2.03B USD | CN¥12.41M 1.83M USD | CN¥12.63 1.86 USD | CN¥13.02 1.92 USD | CN¥13.74B 2.03B USD | 20.88 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥13.03B 1.92B USD | CN¥18.59M 2.74M USD | CN¥11.31 1.67 USD | CN¥11.70 1.73 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.55 1.46 USD |
+5.27
|
₹114.10B 1.38B USD | ₹11.69M 141.38K USD | ₹114.30 1.38 USD | ₹122.80 1.49 USD | ₹114.10B 1.38B USD | 16.20 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,494 10.08 USD |
-0.6
|
¥125B 844.48M USD | ¥801K 5.41K USD | ¥1,473 9.94 USD | ¥1,503 10.15 USD | ¥125B 844.48M USD | 8.10 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥764 5.16 USD |
+0.26
|
¥101B 681.68M USD | ¥713K 4.81K USD | ¥747 5.04 USD | ¥773 5.22 USD | ¥101B 681.68M USD | 10.57 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$37.99 — |
+2.22
|
$530.14M — | $197.85K — | $37.32 — | $38.46 — | $530.14M — | 2.94 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.00 0.51 USD |
-2.2
|
HK$3.32B 424.46M USD | HK$1.26M 161.03K USD | HK$4.00 0.51 USD | HK$4.35 0.56 USD | HK$3.32B 424.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$9.16 — |
0
|
$368.18M — | $500.14K — | $9.00 — | $9.39 — | $368.18M — | 0.62 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€22.10 25.51 USD |
+2.31
|
€286.89M 331.17M USD | €8.41K 9.71K USD | €21.60 24.93 USD | €23.50 27.13 USD | €286.89M 331.17M USD | 46.04 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$2.39B 305.32M USD | HK$4.51M 576.02K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$2.20B 281.3M USD | HK$988.00K 126.33K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.88 USD |
+1.14
|
A$392.93M 260.07M USD | A$205.24K 135.84K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$392.93M 260.07M USD | 10.26 | A$0.13 0.09 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
0
|
¥24B 159.86M USD | ¥653K 4.41K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$1.15B 146.84M USD | HK$2.84M 362.53K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$1.15B 146.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.11 0.27 USD |
+1.01
|
₹10.49B 126.93M USD | ₹216.07K 2.61K USD | ₹21.86 0.26 USD | ₹22.50 0.27 USD | ₹10.49B 126.93M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.61 0.21 USD |
+3.87
|
HK$475.55M 60.81M USD | HK$350.00K 44.75K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$475.55M 60.81M USD | 5.96 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$78.00K 9.97K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 262.61K 7.39K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$93.56M 11.96M USD | HK$5.13M 656.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.74M USD | A$146.95K 97.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
+2.7
|
HK$38.96M 4.98M USD | HK$1.64M 209.7K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.46 — |
-0.24
|
$0.00 — | $11.43K — | $16.46 — | $16.81 — | $0.00 — | 2.74 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.42 — |
-0.26
|
$0.00 — | $15.74K — | $23.34 — | $23.49 — | $0.00 — | 2.77 | $8.44 — | ||
BRC
RILYL
US
|
$16.77 — |
+0.69
|
$0.00 — | $14.63K — | $16.56 — | $17.00 — | $0.00 — | 2.79 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$210.25B 42.61B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$210.25B 42.61B USD | 15.50 | R$1.58 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.20 38.32 USD |
+1.84
|
€35.61B 41.11B USD | €16.00 18.47 USD | €33.20 38.32 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.80 37.86 USD |
+1.86
|
€35.18B 40.62B USD | €89.00 102.74 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.18B 40.62B USD | 15.25 | €2.15 2.48 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,786.50 21.61 USD |
+2.1
|
₹2.86T 34.55B USD | ₹93.89K 1.14K USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.86T 34.55B USD | 29.25 | ₹61.07 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.90 4.52 USD |
+1.63
|
₹980.31B 11.86B USD | ₹135.51K 1.64K USD | ₹367.40 4.44 USD | ₹375.80 4.55 USD | ₹980.31B 11.86B USD | 26.25 | ₹14.24 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.70 18.12 USD |
+0.45
|
€10.15B 11.71B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.15B 11.71B USD | 4.65 | €3.37 3.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.87 1 USD |
-1.14
|
€9.46B 10.92B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €9.46B 10.92B USD | 6.65 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€117.00 135.06 USD |
0
|
€7.17B 8.28B USD | €47.00 54.25 USD | €116.00 133.9 USD | €119.00 137.37 USD | €7.17B 8.28B USD | 54.16 | €2.16 2.49 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-1.27
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.95 18.41 USD |
-0.5
|
€6.69B 7.73B USD | €14.00 16.16 USD | €15.78 18.22 USD | €15.95 18.41 USD | €6.69B 7.73B USD | 16.27 | €0.98 1.13 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+2.22
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
0
|
€1.88B 2.18B USD | €330.00 380.93 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.88B 2.18B USD | 14.18 | €2.27 2.62 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
+6.65
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
-0.82
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.32 | €14.56 16.81 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.00 55.41 USD |
-1.64
|
€1.49B 1.72B USD | €0.00 0 USD | €46.40 53.56 USD | €48.60 56.1 USD | €1.49B 1.72B USD | 3.29 | €14.56 16.81 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.35 1.46 USD |
+5.2
|
₹113.92B 1.38B USD | ₹422.78K 5.11K USD | ₹114.40 1.38 USD | ₹122.90 1.49 USD | ₹113.92B 1.38B USD | 16.17 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.73 36.63 USD |
+0.25
|
€442.73M 511.06M USD | €30.00 34.63 USD | €31.73 36.63 USD | €31.73 36.63 USD | €442.73M 511.06M USD | 2.85 | €11.13 12.85 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,220 6.2 USD |
+0.61
|
₩627B 473.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.02M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,000 6.04 USD |
-1.11
|
₩610B 460.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.36M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.45 0.52 USD |
+3.67
|
€375.12M 433.02M USD | €7.90K 9.12K USD | €0.45 0.52 USD | €0.45 0.52 USD | €375.12M 433.02M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-3.67
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,070 7.6 USD |
-2.71
|
₩496B 374.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.41M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+3.74
|
€288.19M 332.67M USD | €140.00 161.61 USD | €21.40 24.7 USD | €22.40 25.86 USD | €288.19M 332.67M USD | 46.25 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+0.64
|
€206.18M 238M USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-1.57
|
€205.52M 237.24M USD | €399.00 460.58 USD | €31.40 36.25 USD | €32.20 37.17 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €14.00 16.16 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
-0.63
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.43M 219.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹391.75 4.74 USD |
+2.85
|
₹11.07B 133.97M USD | ₹139.00 1.68 USD | ₹374.00 4.52 USD | ₹400.00 4.84 USD | ₹11.07B 133.97M USD | 23.81 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹391.10 4.73 USD |
+2.14
|
₹11.06B 133.75M USD | ₹36.94K 446.95 USD | ₹371.30 4.49 USD | ₹398.00 4.82 USD | ₹11.06B 133.75M USD | 23.76 | ₹16.46 0.2 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.33
|
€114.84M 132.57M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €114.84M 132.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.04 0.27 USD |
+0.64
|
₹10.46B 126.53M USD | ₹38.09K 460.85 USD | ₹21.75 0.26 USD | ₹22.51 0.27 USD | ₹10.46B 126.53M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}