Setor de Atividade: Serviços Financeiros Ramo de Atividade: Conglomerados Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Serviços Financeiros (114)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (114)
Conglomerados Financeiros (114)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,170 41.65 USD |
+1.28
|
¥7T 44.68B USD | ¥3M 22.82K USD | ¥6,142 41.46 USD | ¥6,239 42.11 USD | ¥7T 44.68B USD | 15.43 | ¥400 2.7 USD | ||
ORIX
IX
US
|
$38.67 — |
-0.1
|
$41.48B — | $269.62K — | $38.24 — | $38.70 — | $41.48B — | 15.53 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.40 — |
+0.39
|
$41.19B — | $147.00 — | $38.40 — | $38.40 — | $41.19B — | 15.42 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,749.00 21.16 USD |
+3.55
|
₹2.80T 33.82B USD | ₹1.09M 13.13K USD | ₹1,710.00 20.69 USD | ₹1,761.10 21.31 USD | ₹2.80T 33.82B USD | 28.68 | ₹60.98 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.00 2.07 USD |
+1.72
|
NT$866.52B 27.53B USD | NT$16.16M 513.45K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$866.52B 27.53B USD | 23.72 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.44 1.54 USD |
+1.66
|
CN¥106.92B 15.78B USD | CN¥61.11M 9.02M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥106.92B 15.78B USD | 10.65 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.41 1.09 USD |
+2.21
|
CN¥93.68B 13.82B USD | CN¥111.13M 16.4M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥93.68B 13.82B USD | 20.58 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,949 19.91 USD |
+4.24
|
¥2T 12.87B USD | ¥3M 23.43K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥2T 12.87B USD | 4.72 | ¥625 4.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹369.70 4.47 USD |
+3.24
|
₹969.30B 11.73B USD | ₹3.03M 36.68K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹969.30B 11.73B USD | 25.94 | ₹14.25 0.17 USD | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.09 1.03 USD |
+2.8
|
HK$88.46B 11.31B USD | HK$29.14M 3.73M USD | HK$7.95 1.02 USD | HK$8.33 1.07 USD | HK$88.46B 11.31B USD | 6.79 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$138.20 — |
-1.56
|
$8.47B — | $101.30K — | $136.79 — | $140.90 — | $8.47B — | 55.05 | $2.51 — | ||
Voya Financial
VOYA
US
|
$91.48 — |
+0.64
|
$8.29B — | $1.75M — | $90.73 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 175.00 16.79 USD |
+0.81
|
NOK 82.45B 7.91B USD | NOK 32.03K 3.07K USD | NOK 174.60 16.75 USD | NOK 175.00 16.79 USD | NOK 82.45B 7.91B USD | 30.06 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 175.20 16.81 USD |
+1.27
|
NOK 73.52B 7.05B USD | NOK 46.85K 4.49K USD | NOK 174.20 16.71 USD | NOK 175.30 16.82 USD | NOK 73.52B 7.05B USD | 16.20 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥38.88B 5.74B USD | CN¥49.03M 7.23M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥38.88B 5.74B USD | 9.33 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥27.57B 4.07B USD | CN¥123.56M 18.23M USD | CN¥6.35 0.94 USD | CN¥6.75 1 USD | CN¥27.57B 4.07B USD | 29.81 | CN¥0.22 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.69 0.34 USD |
-9.12
|
HK$27.72B 3.54B USD | HK$10.21M 1.31M USD | HK$2.68 0.34 USD | HK$3.02 0.39 USD | HK$27.72B 3.54B USD | 89.66 | HK$0.03 0.003 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥22.70B 3.35B USD | CN¥40.22M 5.93M USD | CN¥11.42 1.68 USD | CN¥12.07 1.78 USD | CN¥22.70B 3.35B USD | 106.63 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
+4.3
|
CN¥21.82B 3.22B USD | CN¥60.65M 8.95M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.56 1.03 USD |
+2.64
|
A$3.85B 2.55B USD | A$13.00M 8.61M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$3.85B 2.55B USD | 31.09 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$38.44 — |
+1.48
|
$2.25B — | $109.55K — | $38.12 — | $38.49 — | $2.25B — | 14.61 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.80 1.89 USD |
+3.14
|
CN¥13.58B 2B USD | CN¥17.92M 2.64M USD | CN¥12.46 1.84 USD | CN¥13.10 1.93 USD | CN¥13.58B 2B USD | 20.64 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥13.19B 1.95B USD | CN¥18.97M 2.8M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹113.91 1.38 USD |
+3.62
|
₹107.82B 1.3B USD | ₹3.64M 44.04K USD | ₹112.00 1.36 USD | ₹114.99 1.39 USD | ₹107.82B 1.3B USD | 15.31 | ₹7.44 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,503 10.15 USD |
+0.27
|
¥126B 849.57M USD | ¥390K 2.63K USD | ¥1,495 10.09 USD | ¥1,517 10.24 USD | ¥126B 849.57M USD | 8.15 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥762 5.14 USD |
+6.57
|
¥101B 679.89M USD | ¥988K 6.67K USD | ¥715 4.83 USD | ¥763 5.15 USD | ¥101B 679.89M USD | 10.54 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$36.55 — |
-0.59
|
$509.98M — | $127.62K — | $36.52 — | $37.70 — | $509.98M — | 2.82 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.13 0.53 USD |
+1.72
|
HK$3.43B 438.26M USD | HK$689.85K 88.21K USD | HK$3.89 0.5 USD | HK$4.26 0.54 USD | HK$3.43B 438.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$8.72 — |
+3.07
|
$350.50M — | $719.08K — | $8.50 — | $9.13 — | $350.50M — | 0.59 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€20.90 24.13 USD |
-0.48
|
€271.31M 313.19M USD | €485.00 559.85 USD | €20.80 24.01 USD | €21.00 24.24 USD | €271.31M 313.19M USD | 43.54 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$2.39B 305.32M USD | HK$4.05M 517.72K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$2.12B 271.07M USD | HK$2.17M 277.72K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$2.12B 271.07M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.32 0.87 USD |
-2.22
|
A$388.52M 257.14M USD | A$861.02K 569.87K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$388.52M 257.14M USD | 11.00 | A$0.12 0.08 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
+1.65
|
¥24B 159.86M USD | ¥681K 4.6K USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.44 0.06 USD |
+6.1
|
HK$1.19B 152.09M USD | HK$1.75M 224.04K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.19B 152.09M USD | 0 | -HK$0.10 -0.01 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.98 0.27 USD |
+1.1
|
₹10.43B 126.18M USD | ₹215.01K 2.6K USD | ₹21.80 0.26 USD | ₹22.25 0.27 USD | ₹10.43B 126.18M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$457.83M 58.54M USD | HK$300.35K 38.4K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$457.83M 58.54M USD | 5.74 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$312.18M 39.92M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 473.45M 13.32M USD | THB 152.10K 4.28K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$95.90M 12.26M USD | HK$3.46M 441.89K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$95.90M 12.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
-9.43
|
A$14.71M 9.74M USD | A$507.87K 336.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
-12.5
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$37.93M 4.85M USD | HK$1.88M 240.38K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$37.93M 4.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.15 — |
+0.31
|
$0.00 — | $23.14K — | $15.63 — | $16.81 — | $0.00 — | 2.69 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.93K — | $23.34 — | $23.54 — | $0.00 — | 2.77 | $8.44 — | ||
BRC
RILYL
US
|
$16.50 — |
+0.79
|
$0.00 — | $45.52K — | $15.57 — | $16.90 — | $0.00 — | 2.74 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
+0.37
|
R$210.25B 42.61B USD | R$4.00 0.81 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$210.25B 42.61B USD | 15.40 | R$1.59 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.60 37.63 USD |
+1.24
|
€34.97B 40.37B USD | €16.00 18.47 USD | €32.60 37.63 USD | €32.60 37.63 USD | €34.97B 40.37B USD | 15.16 | €2.15 2.48 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€34.54B 39.87B USD | €89.00 102.74 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.54B 39.87B USD | 14.97 | €2.15 2.48 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,750.90 21.18 USD |
+3.65
|
₹2.80T 33.86B USD | ₹55.08K 666.34 USD | ₹1,705.45 20.63 USD | ₹1,760.70 21.3 USD | ₹2.80T 33.86B USD | 28.71 | ₹60.98 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹369.85 4.47 USD |
+3.33
|
₹969.69B 11.73B USD | ₹111.89K 1.35K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹969.69B 11.73B USD | 25.95 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.63 18.04 USD |
+3.85
|
€10.10B 11.66B USD | €29.00 33.48 USD | €15.63 18.04 USD | €15.63 18.04 USD | €10.10B 11.66B USD | 4.63 | €3.37 3.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.02 USD |
+3.53
|
€9.62B 11.11B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.62B 11.11B USD | 6.76 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
0
|
€7.29B 8.42B USD | €47.00 54.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €7.29B 8.42B USD | 54.83 | €2.17 2.5 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
+1.95
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.72 | €5.72 6.6 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.88
|
€6.73B 7.76B USD | €60.00 69.26 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.73B 7.76B USD | 16.35 | €0.98 1.13 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
+1.5
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.92 1.06 USD |
+2.23
|
€2.26B 2.61B USD | €10.00K 11.54K USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.26B 2.61B USD | 30.50 | €0.03 0.03 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€32.80 37.86 USD |
0
|
€1.92B 2.22B USD | €330.00 380.93 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.92B 2.22B USD | 14.44 | €2.27 2.62 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.20 56.79 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €48.80 56.33 USD | €49.80 57.49 USD | €1.53B 1.76B USD | 3.36 | €14.60 16.85 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
+6.65
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.34 | $16.84 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.80 56.33 USD |
+5.63
|
€1.51B 1.75B USD | €239.00 275.89 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.51B 1.75B USD | 3.34 | €14.60 16.85 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹114.35 1.38 USD |
+4.17
|
₹108.24B 1.31B USD | ₹153.03K 1.85K USD | ₹111.95 1.35 USD | ₹114.90 1.39 USD | ₹108.24B 1.31B USD | 15.36 | ₹7.44 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.65 36.53 USD |
+0.44
|
€441.61M 509.77M USD | €30.00 34.63 USD | €31.65 36.53 USD | €31.65 36.53 USD | €441.61M 509.77M USD | 2.83 | €11.16 12.88 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩623B 470.14M USD | ₩138K 103.94 USD | ₩8,120 6.13 USD | ₩8,320 6.28 USD | ₩623B 470.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩8,090 6.11 USD |
+1.76
|
₩617B 465.54M USD | ₩2K 1.53 USD | ₩7,940 5.99 USD | ₩8,100 6.11 USD | ₩617B 465.54M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.44 0.5 USD |
+3.83
|
€361.85M 417.69M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €361.85M 417.69M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.43 0.49 USD |
+0.94
|
€355.21M 410.03M USD | €7.90K 9.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €355.21M 410.03M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,350 7.81 USD |
+5.61
|
₩510B 384.82M USD | ₩165K 124.34 USD | ₩9,950 7.51 USD | ₩10,550 7.96 USD | ₩510B 384.82M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.80 24.01 USD |
+0.49
|
€270.01M 311.69M USD | €220.00 253.95 USD | €20.80 24.01 USD | €20.80 24.01 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.30 36.13 USD |
-0.95
|
€204.87M 236.49M USD | €200.00 230.87 USD | €31.30 36.13 USD | €31.30 36.13 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.20 36.02 USD |
0
|
€204.21M 235.73M USD | €279.00 322.06 USD | €31.20 36.02 USD | €31.60 36.48 USD | €204.21M 235.73M USD | 11.22 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
-1.27
|
€181.74M 209.79M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €181.74M 209.79M USD | 102.63 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 943.10K 60.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹380.00 4.6 USD |
+0.3
|
₹10.74B 129.95M USD | ₹2.16K 26.14 USD | ₹372.00 4.5 USD | ₹381.35 4.61 USD | ₹10.74B 129.95M USD | 23.11 | ₹16.44 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹379.30 4.59 USD |
+0.49
|
₹10.72B 129.71M USD | ₹150.00 1.81 USD | ₹369.50 4.47 USD | ₹379.30 4.59 USD | ₹10.72B 129.71M USD | 23.04 | ₹16.46 0.2 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€112.11M 129.41M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.11M 129.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.00 0.27 USD |
+1.99
|
₹10.44B 126.3M USD | ₹13.91K 168.23 USD | ₹21.90 0.26 USD | ₹22.72 0.27 USD | ₹10.44B 126.3M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}