Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Serviços Financeiros (1821)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1821)
Empresas de Fachada (1821)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $19.88 — |
-12.38
|
$1.53B — | $611.38K — | $19.72 — | $23.34 — | $1.53B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $11.98 — |
-0.58
|
$988.21M — | $638.49K — | $11.98 — | $12.06 — | $988.21M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.47 — |
-0.1
|
$506.26M — | $368.1K — | $10.37 — | $10.68 — | $506.26M — | 7.12 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Colombier CLBR | $16 — |
+3.83
|
$340M — | $828.75K — | $15.61 — | $16.31 — | $340M — | 84.21 | $0.19 — | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$327.09M — | $497.21K — | $11.07 — | $11.07 — | $327.09M — | 30.74 | $0.36 — | |
| Sizzle SZZL | $10.01 — |
+0.3
|
$312.98M — | $2.82K — | $9.99 — | $10.01 — | $312.98M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $661 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| theglobe.com TGLO | $0.2 — |
+25.81
|
$86.09M — | $5K — | $0.2 — | $0.2 — | $86.09M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| Xtra Energy XTPT | $0.1799 — |
-5.01
|
$40.6M — | $48.33K — | $0.1799 — | $0.2 — | $40.6M — | 0 | $0 — | |
| Tianci CIIT | $2.34 — |
-1.68
|
$38.68M — | $629.25K — | $2.04 — | $2.57 — | $38.68M — | 0 | -$0.08 — | |
| Axcap Ventures GARLF | $0.11 — |
-2.82
|
$31.98M — | $439.28K — | $0.11 — | $0.13 — | $31.98M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.05 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Luminar Media LRGR | $0.11 — |
+34.5
|
$10.08M — | $165.1K — | $0.1 — | $0.11 — | $10.08M — | 0 | -$5.79 — | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Vado Corp. VADP | $0.04 — |
+33.33
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| China Dongsheng CDSG | $0.02 — |
-17.7
|
$4.97M — | $1.53M — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.05 — |
-28.57
|
$4.79M — | $20.1K — | $0.05 — | $0.05999 — | $4.79M — | 0 | -$0.4 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.03 — | |
| Myrexis MYRX | $0.0002 — |
+100
|
$4.14M — | $1 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
+5.26
|
$3.87M — | $1.51M — | $0.0022 — | $0.0043 — | $3.87M — | 0 | -$3.67 — | |
| Forwardly FORW | $0.0067 — |
+3.08
|
$3.82M — | $10K — | $0.0067 — | $0.0067 — | $3.82M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-10
|
$3.69M — | $19.07K — | $0.08 — | $0.08 — | $3.69M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+6.4
|
$3.18M 3.48M USD | $7.03K 7.69K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.18M 3.48M USD | 0 | -$0.02 -0.02 USD | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-15.87
|
$3.3M — | $20K — | $0.05999 — | $0.05999 — | $3.3M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.1499 0.11 USD |
0
|
$3.52M 2.61M USD | $50.72K 37.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.52M 2.61M USD | 0 | $0 0 USD | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.51M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $56.41K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+40.98
|
$2.48M — | $500 — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002099 — |
+10.53
|
$2.3M — | $44.23K — | $0.002099 — | $0.003 — | $2.3M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
-33.33
|
$2.02M — | $63.1K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-11.11
|
$1.94M — | $51K — | $0.08 — | $0.08999 — | $1.94M — | 0 | -$0.2 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-16.67
|
$1.64M — | $2.5K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-7.69
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
-33.33
|
$1.45M — | $253.46K — | $0.0002 — | $0.0002999 — | $1.45M — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $2.78K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $1.56M — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0050 | $0.02 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02999 — |
+31.82
|
$806.76K — | $75 — | $0.02999 — | $0.02999 — | $806.76K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
-15
|
$778.95K — | $5K — | $0.0085 — | $0.0085 — | $778.95K — | 0 | -$0.18 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $500K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
-16.67
|
$735.77K — | $3.13M — | $0.001 — | $0.001299 — | $735.77K — | 0 | -$3.66 — | |
| Mundus MNDP | $0.0008 — |
+60
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Livechain LICH | $0.003299 — |
-34
|
$610.98K — | $1 — | $0.003299 — | $0.003299 — | $610.98K — | 0 | -$1 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $1.13M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-44.05
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $25K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
+25
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
+77.78
|
$426.95K — | $500.86K — | $0.001199 — | $0.0016 — | $426.95K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.007499 — |
-6.25
|
$389.23K — | $25 — | $0.007499 — | $0.007499 — | $389.23K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
+12.68
|
$380.71K — | $220.8K — | $0.006 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
+29.03
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
-72.29
|
$318.53K — | $4K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.45 — | |
| Aqua Power Systems APSI | $0.02 — |
+30.77
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $855.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Astika ASKH | $0.002799 — |
+833.33
|
$223.69K — | $15K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002 — |
+5.26
|
$218.58K — | $10K — | $0.002 — | $0.002 — | $218.58K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30.1K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $500 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||