Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
Serviços Financeiros (282)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (282)
Empresas de Fachada (282)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $12.10 — |
-4.72
|
$886.00M — | $630.96K — | $12.10 — | $12.73 — | $886.00M — | 0 | -$0.58 — | ||
| American Coastal Insurance ACIC | $12.82 — |
+1.18
|
$625.17M — | $155.08K — | $12.69 — | $12.87 — | $625.17M — | 7.32 | $1.75 — | ||
| HCM III HCMA | $10.09 — |
-0.1
|
$340.37M — | $24.27K — | $10.07 — | $10.10 — | $340.37M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.30 — |
-0.26
|
$329.68M — | $36.60K — | $11.30 — | $11.34 — | $329.68M — | 37.66 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $39.29K — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
+9.17
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $9.60K — | $0.38 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.71 — |
-9.79
|
$164.68M — | $15.63K — | $0.68 — | $0.74 — | $164.68M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.72 — |
+4.24
|
$92.81M — | $3.60K — | $1.70 — | $1.72 — | $92.81M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $1.17 — |
-26.88
|
$64.96M — | $83.39K — | $0.65 — | $1.67 — | $64.96M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.35 — |
-1.14
|
$31.17M — | $8.80K — | $0.34 — | $0.35 — | $31.17M — | 0 | -$16.07 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.14 — |
-16.67
|
$16.01M — | $10.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $130.46K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-20
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| ProtoSource PSCO | $0.02 — |
+4.97
|
$9.69M — | $3.50K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.51 — |
+0.39
|
$8.50M — | $41.15K — | $0.50 — | $0.58 — | $8.50M — | 0 | -$0.17 — | ||
| TechCom TCRI | $0.10 — |
-39.88
|
$6.56M — | $10.20K — | $0.10 — | $0.10 — | $6.56M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.06 — |
-19.74
|
$5.76M — | $12.80K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.40 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €180.00 196.76 USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
+6.38
|
$3.49M — | $2.33K — | $0.06 — | $0.06 — | $3.49M — | 0 | -$0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-15
|
$3.29M — | $45.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | -$3.12 — | ||
| Blockchain Loyalty BBLC | $0.03 — |
-43.4
|
$3.17M — | $18.00K — | $0.03 — | $0.03 — | $3.17M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $27.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Jade Art JADA | $0.01 — |
+28.83
|
$2.90M — | $223.00 — | $0.01 — | $0.01 — | $2.90M — | 0.21 | $0.03 — | ||
| Simulated Environment Concepts SMEV | $0.00 — |
-19.64
|
$2.78M — | $35.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-6.67
|
$2.63M — | $32.53K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.10 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $453.79K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-45
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+5.26
|
$2.38M — | $950.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-11.11
|
$2.23M — | $40.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.04 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $8.84M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $18.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+11.11
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
+100
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+3.45
|
$1.57M — | $98.99K — | $0.06 — | $0.06 — | $1.57M — | 0 | -$0.20 — | ||
| Smart Cannabis SCNA | $0.00 — |
-25
|
$1.52M — | $179.50K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
-52.77
|
$1.46M — | $12.73K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+28.57
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| Icon Media ICNM | $0.00 — |
-50
|
$1.29M — | $50.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $9.35M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
+1.56
|
$1.23M — | $237.10K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$1.30 — | ||
| SH Resources & Development SDAD | $0.01 — |
-84.13
|
$1.22M — | $923.00 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.02 — |
0
|
$1.07M — | $17.50K — | $0.02 — | $0.02 — | $1.07M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+8.7
|
$1.05M — | $2.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $76.92K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.07 0.05 USD |
-26.32
|
CA$1.22M 904.17K USD | CA$203.00K 150.64K USD | CA$0.03 0.02 USD | CA$0.08 0.06 USD | CA$1.22M 904.17K USD | 0 | -CA$0.01 -0.007 USD | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$798.14K — | $150.00K — | $0.00 — | $0.00 — | $798.14K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $4.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| GEMZ GMZP | $0.00 — |
-25
|
$735.45K — | $690.00K — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
-14.29
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $6.51M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
+40
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $13.99M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
+6.51
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-33.33
|
$452.34K — | $10.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Qian Yuan Baixing QYBX | $0.00 — |
-32.58
|
$329.91K — | $66.67K — | $0.00 — | $0.01 — | $329.91K — | 0 | -$0.09 — | ||
| Innovaro INNI | $0.01 — |
+44
|
$325.66K — | $112.19K — | $0.01 — | $0.01 — | $325.66K — | 0 | -$1.96 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $70.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.98 — |
-0.2
|
$0.00 — | $40.98K — | $9.98 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.39 8.07 USD |
-0.54
|
€1.16B 1.27B USD | €687.00 750.98 USD | €7.39 8.07 USD | €7.47 8.16 USD | €1.16B 1.27B USD | 26.37 | €0.28 0.31 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Canatu Oyj 0CD.F | €8.02 8.77 USD |
0
|
€278.38M 304.31M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.04 8.79 USD | €278.38M 304.31M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
0
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}