Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Serviços Financeiros (303)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (303)
Empresas de Fachada (303)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.38 — |
-0.1
|
$389.44M — | $1.15K — | $10.38 — | $10.38 — | $389.44M — | 29.65 | $0.35 — | ||
Centurion
ALF
US
|
$10.78 — |
0
|
$387.41M — | $107.00 — | $10.78 — | $10.88 — | $387.41M — | 33.68 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
0
|
$346.10M — | $388.34K — | $10.24 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $367.00 — | $9.96 — | $9.98 — | $338.94M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.50 — |
0
|
$178.65M — | $500.00 — | $2.50 — | $2.50 — | $178.65M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.32 — |
+6.67
|
$141.27M — | $2.60K — | $0.32 — | $0.32 — | $141.27M — | 0 | $0.00 — | ||
|
Complete Financial
CFSU
US
|
$0.09 — |
+28.57
|
$90.69M — | $51.63K — | $0.07 — | $0.09 — | $90.69M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-0.36
|
$39.90M — | $11.00K — | $0.04 — | $0.06 — | $39.90M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.50 0.11 USD |
+6.38
|
MYR 96.28M 20.47M USD | MYR 213.00K 45.29K USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 96.28M 20.47M USD | 0 | MYR 0.00 0 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.70 2.13 USD |
-0.58
|
CHF 12.26M 15.38M USD | CHF 13.27K 16.65K USD | CHF 1.68 2.11 USD | CHF 1.74 2.18 USD | CHF 12.26M 15.38M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.16 — |
-5.88
|
$15.10M — | $32.49K — | $0.12 — | $0.15 — | $15.10M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-18.56
|
$13.81M — | $12.50K — | $0.00 — | $0.00 — | $13.81M — | 0 | -$0.43 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
+0.57
|
MYR 61.18M 13.01M USD | MYR 20.50K 4.36K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 61.18M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+32.8
|
$12.85M — | $15.74K — | $0.08 — | $0.08 — | $12.85M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.58 0.67 USD |
-2.68
|
€5.06M 5.84M USD | €3.12K 3.6K USD | €0.57 0.66 USD | €0.60 0.69 USD | €5.06M 5.84M USD | 0 | -€0.25 -0.2 USD | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+4.94
|
$5.11M — | $60.00K — | $0.08 — | $0.09 — | $5.11M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+40.72
|
$5.00M — | $4.00K — | $0.02 — | $0.02 — | $5.00M — | 0 | -$3.19 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+8.57
|
$4.69M — | $10.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
+7.23
|
$4.26M — | $200.00 — | $0.07 — | $0.07 — | $4.26M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+8.57
|
$3.94M — | $179.60K — | $0.00 — | $0.00 — | $3.94M — | 0 | -$1.35 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$3.70M — | $25.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | -$0.02 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹489.13K 5.92K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Aimrite
AIMH
US
|
$0.03 — |
-21.56
|
$3.35M — | $9.80K — | $0.03 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-28.57
|
$2.78M — | $430.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
+100
|
$1.59M — | $25.00K — | $0.00 — | $0.00 — | $1.59M — | 0.00015 | $1.26 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.48M — | $35.80K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.23M — | $29.00K — | $0.01 — | $0.01 — | $1.23M — | 0.77 | $0.01 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
+21.43
|
$1.20M — | $894.93K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
+7.14
|
$1.12M — | $425.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.51 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-33.33
|
$1.01M — | $45.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$1.00M — | $70.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$956.50K — | $100.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Livechain
LICH
US
|
$0.00 — |
+2.27
|
$853.40K — | $20.00K — | $0.00 — | $0.00 — | $853.40K — | 0 | -$0.90 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $110.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
0
|
$838.69K — | $5.00K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$699.41K — | $1.16M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
+14.29
|
$643.26K — | $980.00K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-40
|
$635.25K — | $10.00 — | $0.00 — | $0.00 — | $635.25K — | 0 | $0.00 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.09 0.07 USD |
+38.46
|
CA$768.51K 570.28K USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$768.51K 570.28K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-4.78
|
$531.02K — | $400.00 — | $0.00 — | $0.00 — | $531.02K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
+50
|
$514.05K — | $78.00K — | $0.00 — | $0.00 — | $514.05K — | 0 | $0.00 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $47.32M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $6.16M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$427.12K — | $10.00K — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
|
SB Technology
VGLS
US
|
$0.40 — |
-11.11
|
$421.91K — | $10.00 — | $0.40 — | $0.40 — | $421.91K — | 0 | -$1.60 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
0
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$318.68K — | $20.00K — | $0.01 — | $0.01 — | $318.68K — | 0 | $0.00 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-27.27
|
$222.56K — | $17.67K — | $0.01 — | $0.01 — | $222.56K — | 0 | $0.00 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
+50
|
$201.56K — | $2.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.20 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
0
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$150.00K — | $6.00M — | $0.00 — | $0.00 — | $150.00K — | 0 | -$0.03 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $50.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩37,950 28.65 USD |
-3.07
|
₩4T 3.16B USD | ₩1M 958.74 USD | ₩37,500 28.31 USD | ₩39,600 29.89 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
ACC Aviation
CAVG
US
|
$0.90 — |
-30.23
|
$449.05M — | $2.60K — | $0.90 — | $0.90 — | $449.05M — | 0 | -$0.34 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
0
|
CHF 77.25M 96.89M USD | CHF 8.00K 10.03K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,630 1.99 USD |
+0.38
|
₩114B 86.09M USD | ₩246K 186.05 USD | ₩2,615 1.97 USD | ₩2,855 2.16 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.30 — |
+0.8
|
$80.22M — | $100.00 — | $6.30 — | $6.30 — | $80.22M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $40.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Opus Magnum Ameris
OPUS
US
|
$0.28 — |
0
|
$57.10M — | $9.15K — | $0.03 — | $0.03 — | $57.10M — | 0.18 | $1.54 — | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,705 1.29 USD |
+1.31
|
₩73B 54.85M USD | ₩117K 88.04 USD | ₩1,660 1.25 USD | ₩1,819 1.37 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}