Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA 0O84.IL | $282.5 27.1 USD |
+0.91
|
$448.38B 43.01B USD | $29.79K 2.86K USD | $281.3 26.98 USD | $282.75 27.12 USD | $448.38B 43.01B USD | 12.39 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $49.78 54.42 USD |
-0.36
|
$38.65B 42.25B USD | $597.39K 653.02K USD | $49.27 53.86 USD | $50.14 54.81 USD | $38.65B 42.25B USD | 8.98 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $49.75 54.38 USD |
-0.42
|
$38.63B 42.23B USD | $1.42K 1.55K USD | $49.45 54.06 USD | $49.81 54.45 USD | $38.63B 42.23B USD | 8.98 | $5.54 6.06 USD | |
| MetLife, Inc. MET-PE | $23.8 — |
-0.63
|
$42.21B — | $33.17K — | $23.8 — | $23.97 — | $42.21B — | 3.04 | $7.81 — | |
| Axis Bank Limited AXB.IL | $68.1 — |
-0.44
|
$41.75B — | $18.93K — | $67.8 — | $68.63 — | $41.75B — | 27.90 | $2.44 — | |
| Intact Financial Corporation IFC.TO | $313.75 232.82 USD |
+0.59
|
$55.96B 41.52B USD | $250.45K 185.85K USD | $311.95 231.49 USD | $314.67 233.5 USD | $55.96B 41.52B USD | 25.38 | $12.36 9.17 USD | |
| DNB Bank ASA DNBBY | $27.63 — |
-0.14
|
$41.18B — | $2.45K — | $27.59 — | $27.8 — | $41.18B — | 9.33 | $2.96 — | |
| KBC Group NV KBCSY | $51.86 — |
+0.25
|
$41.13B — | $715 — | $51.57 — | $52.11 — | $41.13B — | 10.41 | $4.98 — | |
| Intact Financial Corporation IFCZF | $229.75 — |
<0.01
|
$41.13B — | $6 — | $230.14 — | $230.14 — | $41.13B — | 25.30 | $9.08 — | |
| National Bank of Canada NA.TO | $141.02 104.65 USD |
-0.28
|
$55.19B 40.95B USD | $2.6M 1.93M USD | $140.9 104.56 USD | $141.87 105.28 USD | $55.19B 40.95B USD | 13.48 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,453.09 1820.34 USD |
+0.94
|
$54.9B 40.74B USD | $42.88K 31.82K USD | $2,421.22 1796.69 USD | $2,468.28 1831.61 USD | $54.9B 40.74B USD | 10.44 | $234.76 174.21 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.7B — | $10K — | $0.27 — | $0.27 — | $40.7B — | 12.00 | $0.02 — | |
| National Bank of Canada NTIOF | $103.55 — |
-0.69
|
$40.56B — | $75 — | $103.33 — | $103.81 — | $40.56B — | 13.48 | $7.68 — | |
| Fairfax Financial FRFHF | $1,795.46 — |
+0.25
|
$40.35B — | $602 — | $1,773.62 — | $1,806.4 — | $40.35B — | 10.41 | $172.36 — | |
| Commerzbank AG 0RLW.IL | $29.72 32.49 USD |
+4.94
|
$36.86B 40.29B USD | $1.59M 1.74M USD | $28.7 31.37 USD | $29.73 32.5 USD | $36.86B 40.29B USD | 18.23 | $1.63 1.78 USD | |
| DNB Bank ASA DNB.OL | $282.6 27.11 USD |
+0.61
|
$416.99B 40B USD | $353.91K 33.95K USD | $281.3 26.98 USD | $283 27.15 USD | $416.99B 40B USD | 9.44 | $29.92 2.87 USD | |
| Banco Santander (Brasil) BSBR | $5.32 — |
-2.74
|
$39.75B — | $553.86K — | $5.31 — | $5.42 — | $39.75B — | 16.62 | $0.32 — | |
| Standard Chartered PLC 2888.HK | $132.1 16.89 USD |
0
|
$305.35B 39.04B USD | $913.88K 116.85K USD | $131.3 16.79 USD | $133.8 17.11 USD | $305.35B 39.04B USD | 11.41 | $11.57 1.48 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,018.3 24.42 USD |
+0.59
|
$3.22T 38.95B USD | $986.77K 11.94K USD | $1,998.7 24.18 USD | $2,020.6 24.45 USD | $3.22T 38.95B USD | 36.70 | $54.98 0.67 USD | |
| Standard Chartered SCBFF | $16.77 — |
+1.33
|
$38.76B — | $1.57K — | $16.49 — | $16.55 — | $38.76B — | 11.40 | $1.47 — | |
| KBC Group NV KBC.BR | $88.52 96.76 USD |
-0.16
|
$35.1B 38.37B USD | $49.91K 54.56K USD | $88.26 96.48 USD | $89 97.29 USD | $35.1B 38.37B USD | 10.45 | $8.47 9.26 USD | |
| Standard Chartered PLC SCBFY | $33.16 — |
-0.57
|
$38.32B — | $8.95K — | $33.07 — | $33.82 — | $38.32B — | 11.24 | $2.95 — | |
| Hannover Rück SE HVRRY | $52.62 — |
+0.67
|
$38.07B — | $205 — | $52.29 — | $52.95 — | $38.07B — | 14.37 | $3.66 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,575 10.63 USD |
-0.76
|
$5.63T 38.01B USD | $6.19M 41.78K USD | $1,559 10.52 USD | $1,579 10.66 USD | $5.63T 38.01B USD | 13.74 | $114.58 0.77 USD | |
| Commerzbank AG CRZBF | $33.62 — |
+2.5
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| Commerzbank AG CRZBY | $33.48 — |
+1.18
|
$37.75B — | $1.56K — | $33.25 — | $33.5 — | $37.75B — | 12.97 | $2.58 — | |
| Prudential Financial PRU | $106.45 — |
-2.41
|
$37.68B — | $1.4M — | $106.28 — | $109.64 — | $37.68B — | 16.79 | $6.34 — | |
| EQT AB (publ) EQT.ST | $327.4 31.96 USD |
+0.77
|
$385.25B 37.61B USD | $308.08K 30.07K USD | $323.3 31.56 USD | $328.9 32.1 USD | $385.25B 37.61B USD | 44.18 | $7.41 0.72 USD | |
| Commerzbank AG CBK.F | $29.97 32.47 USD |
+4.94
|
$33.55B 36.67B USD | $10.71K 11.7K USD | $28.5 31.15 USD | $29.7 32.47 USD | $33.55B 36.67B USD | 13.56 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $29.72 32.49 USD |
+3.88
|
$33.51B 36.63B USD | $2.43M 2.65M USD | $28.72 31.39 USD | $29.74 32.51 USD | $33.51B 36.63B USD | 13.57 | $2.19 2.39 USD | |
| Sun Life Financial Inc. SLF.TO | $85.78 63.65 USD |
-2.72
|
$48.35B 35.88B USD | $1.74M 1.29M USD | $85.2 63.22 USD | $87.9 65.23 USD | $48.35B 35.88B USD | 15.65 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.79 38.43 USD |
+3.15
|
$48.2B 35.77B USD | $3M 2.23M USD | $50.3 37.32 USD | $51.84 38.47 USD | $48.2B 35.77B USD | 12.60 | $4.11 3.05 USD | |
| Hannover Rück SE 0M9A.IL | $267.8 292.74 USD |
-0.3
|
$32.67B 35.72B USD | $982 1.07K USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.67B 35.72B USD | 21.22 | $12.62 13.8 USD | |
| Brown & Brown BRO | $107.81 — |
-0.82
|
$35.56B — | $3.47M — | $107.32 — | $108.66 — | $35.56B — | 30.03 | $3.59 — | |
| Sun Life Financial SLF | $62.77 — |
-4.02
|
$35.54B — | $900.9K — | $62.36 — | $64.46 — | $35.54B — | 15.61 | $4.02 — | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$277.5B 35.48B USD | $18.02M 2.3M USD | $4.01 0.51 USD | $4.11 0.53 USD | $277.5B 35.48B USD | 5.85 | $0.69 0.09 USD | |
| Great-West Lifeco GWLIF | $37.79 — |
+1.8
|
$35.43B — | $364 — | $37.75 — | $37.86 — | $35.43B — | 12.51 | $3.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.81
|
$552.91T 35.33B USD | $115.55M 7.38K USD | $3,650 0.23 USD | $3,700 0.24 USD | $552.91T 35.33B USD | 9.52 | $385.17 0.02 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.2 2.58 USD |
-0.98
|
$1.11T 35.26B USD | $15.34M 487.51K USD | $81.1 2.58 USD | $82.5 2.62 USD | $1.11T 35.26B USD | 7.03 | $11.54 0.37 USD | |
| Hannover Rück SE HNR1.DE | $268.6 292.3 USD |
0
|
$32.25B 35.25B USD | $25.83K 14.02K USD | $267.2 292.09 USD | $268.4 293.4 USD | $32.25B 35.25B USD | 14.32 | $18.67 20.41 USD | |
| The Hartford Insurance HIG | $123.51 — |
-1.18
|
$35.09B — | $1.4M — | $123 — | $125.22 — | $35.09B — | 12.31 | $10.03 — | |
| China Everbright Bank Company Limited 601818.SS | $4.41 0.61 USD |
-0.68
|
$250.98B 34.9B USD | $130.87M 18.2M USD | $4.39 0.61 USD | $4.47 0.62 USD | $250.98B 34.9B USD | 7.00 | $0.63 0.09 USD | |
| The Allstate Corporation ALL-PH | $20.99 — |
-0.76
|
$34.66B — | $82.05K — | $20.96 — | $21.15 — | $34.66B — | 3.37 | $6.22 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.33 — |
-0.79
|
$34.43B — | $9.77K — | $11.34 — | $11.76 — | $34.43B — | 9.52 | $1.19 — | |
| PING AN BANK 000001.SZ | $12.69 1.76 USD |
-0.7
|
$246.26B 34.24B USD | $110.59M 15.38M USD | $12.65 1.76 USD | $12.84 1.79 USD | $246.26B 34.24B USD | 6.01 | $2.11 0.29 USD | |
| Danske Bank A/S DNKEY | $20.53 — |
-0.87
|
$33.98B — | $843 — | $20.43 — | $20.55 — | $33.98B — | 9.24 | $2.22 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.2 14.99 USD |
-0.49
|
$45.74B 33.94B USD | $1.8K 1.34K USD | $20.17 14.97 USD | $20.25 15.03 USD | $45.74B 33.94B USD | 4.33 | $4.66 3.46 USD | |
| Arch Capital ACGL | $90.06 — |
+0.71
|
$33.51B — | $641.8K — | $88.67 — | $89.68 — | $33.51B — | 9.17 | $9.75 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.4 16.15 USD |
+0.23
|
$342.36B 33.42B USD | $25.27K 2.47K USD | $165.28 16.13 USD | $165.8 16.18 USD | $342.36B 33.42B USD | 10.37 | $15.94 1.56 USD | |
| Erste Group Bank AG EBKOF | $85.89 — |
+0.92
|
$33.34B — | $100 — | $80.35 — | $80.35 — | $33.34B — | 10.21 | $8.41 — | |
| Banco Bradesco S.A. BBDC3.SA | $0 2.89 USD |
0
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 8.47 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.51 3.35 USD |
-0.96
|
$164.35B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.35B 33.31B USD | 9.82 | $1.68 0.34 USD | |
| MS&AD Insurance MSADF | $21.99 — |
-4.39
|
$33.23B — | $100 — | $22.65 — | $22.65 — | $33.23B — | 7.13 | $3.08 — | |
| Erste Group Bank AG EBKDY | $42.23 — |
+0.79
|
$33.15B — | $2.45K — | $42.12 — | $42.77 — | $33.15B — | 10.03 | $4.21 — | |
| Danske Bank A/S 0NVC.IL | $260.8 38.24 USD |
+0.17
|
$225.79B 33.11B USD | $8.12K 1.19K USD | $258.1 37.84 USD | $261 38.27 USD | $225.79B 33.11B USD | 511.37 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Prudential plc 2378.HK | $97.95 12.52 USD |
+2.14
|
$253.92B 32.47B USD | $650.6K 83.19K USD | $95.15 12.17 USD | $98.05 12.54 USD | $253.92B 32.47B USD | 14.84 | $6.6 0.84 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.07 — |
-3.75
|
$32.38B — | $5.03K — | $21.08 — | $21.42 — | $32.38B — | 6.84 | $3.08 — | |
| Talanx AG 0QA8.IL | $110.4 120.68 USD |
+0.14
|
$29.53B 32.28B USD | $1.88K 2.06K USD | $110 120.24 USD | $111 121.34 USD | $29.53B 32.28B USD | 21.31 | $5.18 5.66 USD | |
| M&T Bank MTB | $200.67 — |
-0.94
|
$32.21B — | $735.61K — | $199.56 — | $203.75 — | $32.21B — | 13.42 | $14.95 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.75 16.18 USD |
-0.18
|
$327.82B 32B USD | $289.56K 28.26K USD | $165.15 16.12 USD | $166.15 16.22 USD | $327.82B 32B USD | 9.97 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.84
|
$29.16B 31.88B USD | $2.15K 2.35K USD | $71.95 78.65 USD | $72.8 79.58 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.99 0.64 USD |
+1.22
|
$248.34B 31.75B USD | $86.22M 11.02M USD | $4.91 0.63 USD | $5.03 0.64 USD | $248.34B 31.75B USD | 7.33 | $0.68 0.09 USD | |
| Raymond James Financial RJF | $157.28 — |
-1.7
|
$31.73B — | $1.05M — | $156.8 — | $160.51 — | $31.73B — | 15.15 | $10.38 — | |
| Prudential PUK | $24.27 — |
-2.45
|
$31.68B — | $1.28M — | $24.24 — | $24.56 — | $31.68B — | 14.44 | $1.68 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,100 20.93 USD |
+0.13
|
$4.69T 31.63B USD | $4.26M 28.73K USD | $3,079 20.78 USD | $3,113 21.01 USD | $4.69T 31.63B USD | 6.95 | $445.51 3.01 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.36 1.72 USD |
-1.12
|
$226.82B 31.54B USD | $135.39M 18.82M USD | $12.17 1.69 USD | $12.54 1.74 USD | $226.82B 31.54B USD | 7.14 | $1.73 0.24 USD | |
| Danske Bank A/S DANSKE.CO | $260.8 38.24 USD |
-0.08
|
$215.05B 31.53B USD | $291.88K 42.8K USD | $259.1 37.99 USD | $261 38.27 USD | $215.05B 31.53B USD | 9.25 | $28.19 4.13 USD | |
| State Street STT | $109.76 — |
-0.5
|
$31.3B — | $1.81M — | $108.85 — | $110.96 — | $31.3B — | 12.36 | $8.88 — | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
+0.19
|
$224.4B 31.2B USD | $229.86M 31.96M USD | $5.21 0.72 USD | $5.33 0.74 USD | $224.4B 31.2B USD | 8.50 | $0.62 0.09 USD | |
| Partners Group Holding AG PGHN.SW | $1,057.5 1203.21 USD |
+1.44
|
$27.39B 31.17B USD | $16.77K 19.08K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.39B 31.17B USD | 24.55 | $43.06 48.99 USD | |
| Talanx AG TLX.DE | $110.6 120.68 USD |
-0.27
|
$28.51B 31.16B USD | $13.01K 14.22K USD | $110 120.24 USD | $110.8 121.12 USD | $28.51B 31.16B USD | 14.22 | $7.76 8.48 USD | |
| Erste Group Bank AG EBS.VI | $72.25 78.98 USD |
-0.34
|
$28.04B 30.65B USD | $70.22K 76.76K USD | $71.8 78.49 USD | $72.85 79.63 USD | $28.04B 30.65B USD | 10.11 | $7.14 7.8 USD | |
| Tradeweb Markets TW | $140.1 — |
+0.81
|
$30.6B — | $1.16M — | $136.71 — | $140.24 — | $30.6B — | 57.89 | $2.42 — | |
| KB Financial KB | $83.45 — |
-2.63
|
$30.54B — | $206.89K — | $83.12 — | $84.4 — | $30.54B — | 7.82 | $10.66 — | |
| LPL Financial LPLA | $380.74 — |
-0.88
|
$30.45B — | $531.67K — | $378.74 — | $384.03 — | $30.45B — | 26.38 | $14.43 — | |
| Banco Bradesco S.A. BBDO | $2.67 — |
+1.14
|
$30.37B — | $81.67K — | $2.62 — | $2.71 — | $30.37B — | 8.61 | $0.31 — | |
| Banco Bradesco BBD | $3.04 — |
-1.94
|
$30.37B — | $25.3M — | $3.02 — | $3.1 — | $30.37B — | 9.80 | $0.31 — | |
| Willis Towers Watson Public Limited Company WTW | $305.3 — |
-0.44
|
$30.27B — | $553.07K — | $304.27 — | $308.19 — | $30.27B — | 0 | -$0.46 — | |
| Blue Owl Capital OWL | $19.31 — |
-1.33
|
$29.89B — | $5.37M — | $19.05 — | $19.65 — | $29.89B — | 120.68 | $0.16 — | |
| Swedbank AB (publ) SWDBY | $26.37 — |
-0.42
|
$29.64B — | $4.41K — | $26.4 — | $26.52 — | $29.64B — | 8.24 | $3.2 — | |
| Sampo Oyj SAXPY | $21.65 — |
+0.46
|
$29.44B — | $2.29K — | $21.63 — | $21.73 — | $29.44B — | 21.86 | $0.99 — | |
| HANG SENG BANK 0011.HK | $120.5 15.41 USD |
+1.6
|
$226.81B 29B USD | $1.98M 252.57K USD | $118.8 15.19 USD | $121.2 15.5 USD | $226.81B 29B USD | 12.91 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.22 10.26 USD |
+0.41
|
$487.12B 28.84B USD | $2.12M 125.63K USD | $171.61 10.16 USD | $174.99 10.36 USD | $487.12B 28.84B USD | 8.78 | $19.72 1.17 USD | |
| Fifth Third Bancorp FITB | $43.07 — |
-0.76
|
$28.75B — | $3.94M — | $42.81 — | $43.65 — | $28.75B — | 13.67 | $3.15 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.6 1.96 USD |
-0.32
|
$903.62B 28.71B USD | $18.74M 595.55K USD | $61.2 1.94 USD | $62.2 1.98 USD | $903.62B 28.71B USD | 9.08 | $6.78 0.22 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.99 8.51 USD |
-1.06
|
$140.33B 28.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33B 28.44B USD | 68.38 | $0.61 0.12 USD | |
| Hang Seng Bank Limited HSNGY | $15.09 — |
-0.26
|
$28.44B — | $824 — | $15.05 — | $15.34 — | $28.44B — | 12.68 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,720 0.3 USD |
-0.42
|
$440.53T 28.15B USD | $132.85M 8.49K USD | $4,700 0.3 USD | $4,750 0.3 USD | $440.53T 28.15B USD | 7.82 | $602.93 0.04 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.93 5.86 USD |
-1.33
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.13 | $2.05 0.41 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.4 1.41 USD |
-1.22
|
$872.48B 27.72B USD | $58.32M 1.85M USD | $44.15 1.4 USD | $44.95 1.43 USD | $872.48B 27.72B USD | 12.40 | $3.58 0.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.85 24.58 USD |
+0.16
|
$283.28B 27.65B USD | $19.11K 1.87K USD | $249.7 24.37 USD | $252 24.6 USD | $283.28B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.7 24.57 USD |
-0.2
|
$282.92B 27.62B USD | $299.54K 29.24K USD | $249.7 24.37 USD | $252.1 24.61 USD | $282.92B 27.62B USD | 8.21 | $30.64 2.99 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.56 — |
-0.94
|
$27.32B — | $5.45K — | $11.59 — | $11.7 — | $27.32B — | 7.75 | $1.49 — | |
| First Citizens BancShares FCNCA | $2,077.97 — |
-0.52
|
$27.32B — | $56.63K — | $2,059.92 — | $2,100.11 — | $27.32B — | 11.90 | $174.55 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-7.26
|
$27.32B — | $7.62K — | $0.2899 — | $0.2899 — | $27.32B — | 7.18 | $0.04 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.66 — |
-3.36
|
$27.25B — | $1.18K — | $14.58 — | $14.68 — | $27.25B — | 9.10 | $1.61 — | |
| Sampo Oyj SAMPO.HE | $9.24 10.1 USD |
-0.47
|
$24.88B 27.19B USD | $354.08K 387.05K USD | $9.22 10.07 USD | $9.3 10.17 USD | $24.88B 27.19B USD | 22.00 | $0.42 0.46 USD | |
| Sompo Holdings, Inc. SMPNY | $14.35 — |
-3.82
|
$26.94B — | $13.2K — | $14.31 — | $14.49 — | $26.94B — | 16.49 | $0.87 — | |
| Rocket Companies RKT | $13.51 — |
-5.13
|
$26.85B — | $19.64M — | $13.46 — | $14.05 — | $26.85B — | 675.50 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||