Página de resultados 4 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV 0EYG.IL | $72.02 78.73 USD |
-2.6
|
$33.48B 36.6B USD | $2.06K 2.25K USD | $67.42 73.7 USD | $72.28 79.01 USD | $33.48B 36.6B USD | 9.37 | $7.68 8.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.45B — | $86.81K — | $0.22 — | $0.22 — | $36.45B — | 12.00 | $0.02 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.47 0.9 USD |
-8.1
|
$262.1B 36.44B USD | $121.91M 16.95M USD | $6.34 0.88 USD | $6.97 0.97 USD | $262.1B 36.44B USD | 7.10 | $0.91 0.13 USD | |
| DNB Bank ASA 0O84.IL | $236.3 22.67 USD |
-4.53
|
$375.05B 35.98B USD | $295.46K 28.34K USD | $230.8 22.14 USD | $237.8 22.81 USD | $375.05B 35.98B USD | 10.36 | $22.8 2.19 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$2.96T 35.78B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $2.96T 35.78B USD | 34.85 | $53.16 0.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.09 4.04 USD |
-9.8
|
$256.78B 35.7B USD | $81.89M 11.39M USD | $29.03 4.04 USD | $30.95 4.3 USD | $256.78B 35.7B USD | 6.22 | $4.67 0.65 USD | |
| Intact Financial Corporation IFCZF | $198.71 — |
0
|
$35.65B — | $10 — | $206.8 — | $206.8 — | $35.65B — | 22.89 | $8.68 — | |
| DNB Bank ASA DNBBF | $22.48 — |
-3.1
|
$35.39B — | $589 — | $22.91 — | $23.2 — | $35.39B — | 7.97 | $2.82 — | |
| DNB Bank ASA DNBBY | $22.72 — |
-0.13
|
$35.39B — | $4.56K — | $22.66 — | $23.53 — | $35.39B — | 8.05 | $2.82 — | |
| Hannover Rück SE HVRRY | $48.12 — |
-6.85
|
$35.37B — | $833 — | $48.12 — | $48.42 — | $35.37B — | 13.70 | $3.51 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.44 2.15 USD |
-9.87
|
$251.62B 34.99B USD | $141.85M 19.72M USD | $15.42 2.14 USD | $16.48 2.29 USD | $251.62B 34.99B USD | 11.10 | $1.39 0.19 USD | |
| KBC Group NV KBCSY | $39.89 — |
-0.25
|
$34.95B — | $1.04K — | $39.83 — | $40.71 — | $34.95B — | 8.78 | $4.54 — | |
| The Allstate Corporation ALL-PH | $20.64 — |
-0.15
|
$34.66B — | $132.83K — | $20.3 — | $20.79 — | $34.66B — | 3.37 | $6.12 — | |
| KBC Group NV KBC.BR | $71.96 78.66 USD |
-2.02
|
$31.4B 34.33B USD | $495.14K 541.25K USD | $67.24 73.5 USD | $72.4 79.14 USD | $31.4B 34.33B USD | 8.63 | $8.33 9.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.9 2.51 USD |
-9.93
|
$1.08T 34.26B USD | $10.54M 334.98K USD | $78.9 2.51 USD | $78.9 2.51 USD | $1.08T 34.26B USD | 7.32 | $10.77 0.34 USD | |
| Prudential Financial PRU | $96.53 — |
-7.88
|
$34.21B — | $2.5M — | $95.73 — | $101.54 — | $34.21B — | 12.87 | $7.5 — | |
| Banco Santander (Brasil) BSBR | $4.58 — |
-6.53
|
$34.17B — | $757.56K — | $4.52 — | $4.72 — | $34.17B — | 15.26 | $0.3 — | |
| DNB Bank ASA DNB.OL | $236.6 22.7 USD |
-4.09
|
$350.8B 33.65B USD | $1.68M 160.92K USD | $230.3 22.09 USD | $238.2 22.85 USD | $350.8B 33.65B USD | 8.06 | $29.33 2.81 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.86 14.74 USD |
-2.07
|
$44.97B 33.37B USD | $7K 5.19K USD | $19.71 14.63 USD | $20.29 15.06 USD | $44.97B 33.37B USD | 4.26 | $4.66 3.46 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Hannover Rück SE 0M9A.IL | $248.8 271.97 USD |
-6.18
|
$30.36B 33.18B USD | $5.09K 5.56K USD | $238 260.17 USD | $252.6 276.13 USD | $30.36B 33.18B USD | 19.71 | $12.62 13.8 USD | |
| PICC GROUP 1339.HK | $3.67 0.47 USD |
-15.05
|
$258.8B 33.09B USD | $125.08M 15.99M USD | $3.66 0.47 USD | $4.03 0.52 USD | $258.8B 33.09B USD | 3.78 | $0.97 0.12 USD | |
| Société Générale Société anonyme SCGLY | $7.56 — |
-0.53
|
$33.02B — | $256.07K — | $7.3 — | $7.7 — | $33.02B — | 7.87 | $0.96 — | |
| Arch Capital ACGL | $87.83 — |
-8.78
|
$33B — | $2.69M — | $87.48 — | $94.49 — | $33B — | 7.84 | $11.19 — | |
| Brown & Brown BRO | $115.01 — |
-7.57
|
$32.97B — | $2.38M — | $114.73 — | $124.14 — | $32.97B — | 33.23 | $3.46 — | |
| Hannover Rück SE HNR1.DE | $249.4 272.63 USD |
-6.1
|
$30.08B 32.88B USD | $182.63K 199.64K USD | $238 260.17 USD | $252.8 276.34 USD | $30.08B 32.88B USD | 12.91 | $19.31 21.11 USD | |
| Sun Life Financial Inc. SLF.TO | $77.55 57.55 USD |
-5.54
|
$44.26B 32.85B USD | $2.26M 1.68M USD | $77.09 57.21 USD | $80.42 59.68 USD | $44.26B 32.85B USD | 14.74 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $112.96 83.82 USD |
-4.68
|
$44.19B 32.79B USD | $3.78M 2.8M USD | $112.06 83.16 USD | $116.64 86.55 USD | $44.19B 32.79B USD | 10.39 | $10.87 8.07 USD | |
| The Hartford Insurance HIG | $113.57 — |
-8
|
$32.41B — | $2.39M — | $113.04 — | $121.15 — | $32.41B — | 10.97 | $10.35 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.98 5.67 USD |
-1.86
|
$159.71B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.71B 32.37B USD | 6.05 | $4.62 0.94 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.35 2.6 USD |
-17.28
|
$251.54B 32.16B USD | $34.25M 4.38M USD | $20.1 2.57 USD | $22.55 2.88 USD | $251.54B 32.16B USD | 4.07 | $5 0.64 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,937.76 1437.93 USD |
-6.44
|
$43.31B 32.14B USD | $65.7K 48.76K USD | $1,937.76 1437.93 USD | $2,041.24 1514.72 USD | $43.31B 32.14B USD | 8.48 | $228.27 169.39 USD | |
| Société Générale Société anonyme 0J6Y.IL | $33.57 36.7 USD |
-2.33
|
$29.33B 32.06B USD | $116.13K 126.94K USD | $30.51 33.35 USD | $33.67 36.81 USD | $29.33B 32.06B USD | 7.25 | $4.63 5.06 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$250.07B 31.97B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $250.07B 31.97B USD | 6.38 | $1.49 0.19 USD | |
| Société Générale Société anonyme SGE.DE | $33.3 36.4 USD |
-3.79
|
$29.14B 31.85B USD | $26.62K 29.1K USD | $30.86 33.73 USD | $33.46 36.58 USD | $29.14B 31.85B USD | 7.60 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $33.21 36.3 USD |
-3.87
|
$29.11B 31.82B USD | $3.39M 3.71M USD | $30.46 33.3 USD | $33.48 36.6 USD | $29.11B 31.82B USD | 7.58 | $4.38 4.79 USD | |
| Sun Life Financial SLF | $54.46 — |
-6.51
|
$31.43B — | $946K — | $54.12 — | $56.65 — | $31.43B — | 14.71 | $3.7 — | |
| National Bank of Canada NTIOF | $79.65 — |
-5.5
|
$31.38B — | $938 — | $79.65 — | $81.79 — | $31.38B — | 10.41 | $7.65 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
+0.97
|
$485.33T 31.01B USD | $301.03M 19.24K USD | $5,050 0.32 USD | $5,250 0.34 USD | $485.33T 31.01B USD | 8.70 | $597.48 0.04 USD | |
| Standard Chartered PLC SCBFY | $24.5 — |
-6.95
|
$30.84B — | $6.46K — | $24.05 — | $24.79 — | $30.84B — | 8.90 | $2.75 — | |
| Willis Towers Watson Public Limited Company WTW | $308.8 — |
-7.1
|
$30.69B — | $1.66M — | $306.19 — | $331.14 — | $30.69B — | 0 | -$0.96 — | |
| Rocket Companies RKT | $15.4 — |
+11.19
|
$30.6B — | $35.47M — | $13.79 — | $15.77 — | $30.6B — | 73.33 | $0.21 — | |
| Robinhood Markets HOOD | $34.51 — |
-9.8
|
$30.56B — | $80.69M — | $31.59 — | $36.25 — | $30.56B — | 22.12 | $1.56 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,216.5 8.21 USD |
-10.06
|
$4.38T 29.59B USD | $28.08M 189.57K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.38T 29.59B USD | 10.96 | $110.91 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$29.39B — | $5.41K — | $18.39 — | $19.04 — | $29.39B — | 9.12 | $2.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.3B — | $5K — | $0.2899 — | $0.2999 — | $29.3B — | 7.65 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.2 — |
+0.81
|
$29.3B — | $6.63K — | $10.84 — | $11.64 — | $29.3B — | 7.83 | $1.43 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.98 2.17 USD |
+389.57
|
$26.53B 29B USD | $1 1.09 USD | $1.98 2.17 USD | $1.98 2.17 USD | $26.53B 29B USD | 6.61 | $0.3 0.33 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.7 1.49 USD |
-5.64
|
$207.64B 28.87B USD | $254.56M 35.39M USD | $10.48 1.46 USD | $11.05 1.54 USD | $207.64B 28.87B USD | 4.97 | $2.15 0.3 USD | |
| Banco do Brasil BDORY | $4.95 — |
+3.12
|
$28.72B — | $203.34K — | $4.73 — | $4.89 — | $28.72B — | 6.03 | $0.82 — | |
| Partners Group Holding AG PGHN.SW | $972.8 1106.84 USD |
-9.46
|
$25.2B 28.67B USD | $110K 125.15K USD | $953 1084.31 USD | $1,002 1140.06 USD | $25.2B 28.67B USD | 22.57 | $43.09 49.03 USD | |
| Tradeweb Markets TW | $130.6 — |
-12.36
|
$28.53B — | $2.67M — | $130.31 — | $146 — | $28.53B — | 56.29 | $2.32 — | |
| China Everbright Bank Company Limited 601818.SS | $3.59 0.5 USD |
-6.02
|
$202.52B 28.16B USD | $344.04M 47.84M USD | $3.51 0.49 USD | $3.76 0.52 USD | $202.52B 28.16B USD | 5.79 | $0.62 0.09 USD | |
| Sompo Holdings, Inc. SMPNY | $13.98 — |
-0.5
|
$27.86B — | $3.53K — | $14 — | $14.37 — | $27.86B — | 8.52 | $1.64 — | |
| Sun Life Financial Inc. SLF-PG.TO | $16.1 11.95 USD |
-4.17
|
$37.51B 27.83B USD | $10.83K 8.04K USD | $16.1 11.95 USD | $16.9 12.54 USD | $37.51B 27.83B USD | 2.45 | $6.55 4.86 USD | |
| Standard Chartered PLC 2888.HK | $91.5 11.7 USD |
-16.06
|
$216.57B 27.69B USD | $2.82M 360.14K USD | $88.4 11.3 USD | $92.65 11.85 USD | $216.57B 27.69B USD | 8.54 | $10.71 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.22 5.31 USD |
-1.5
|
$135.81B 27.53B USD | $35K 7.09K USD | $26.2 5.31 USD | $26.45 5.36 USD | $135.81B 27.53B USD | 12.81 | $2.05 0.41 USD | |
| Commerzbank AG 0RLW.IL | $20.06 21.93 USD |
-2.46
|
$24.88B 27.2B USD | $2.18M 2.38M USD | $17.52 19.15 USD | $20.12 21.99 USD | $24.88B 27.2B USD | 12.30 | $1.63 1.78 USD | |
| Prudential PUK | $19.23 — |
-8.08
|
$27.13B — | $1.79M — | $18.99 — | $19.68 — | $27.13B — | 11.44 | $1.68 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| EQT AB (publ) EQT.ST | $231.6 22.61 USD |
-9.71
|
$273.45B 26.69B USD | $1.99M 194.52K USD | $214.7 20.96 USD | $241.1 23.53 USD | $273.45B 26.69B USD | 32.57 | $7.11 0.69 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,576.5 17.39 USD |
-9.41
|
$3.89T 26.28B USD | $8.59M 57.96K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.89T 26.28B USD | 8.56 | $300.9 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $129.5 12.64 USD |
-5.6
|
$268.05B 26.16B USD | $323.76K 31.6K USD | $123.85 12.09 USD | $131.25 12.81 USD | $268.05B 26.16B USD | 8.12 | $15.94 1.56 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| Riyad Bank 1010.SR | $29.35 7.83 USD |
-0.17
|
$97.47B 26B USD | $5.46M 1.46M USD | $28.4 7.58 USD | $29.65 7.91 USD | $97.47B 26B USD | 9.75 | $3.01 0.8 USD | |
| Commerzbank AG CRZBY | $22.2 — |
-6.29
|
$26B — | $8.53K — | $21.97 — | $22.5 — | $26B — | 9.77 | $2.27 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.5 1.76 USD |
-9.9
|
$814.14B 25.87B USD | $9.7M 308.09K USD | $55.5 1.76 USD | $55.5 1.76 USD | $814.14B 25.87B USD | 7.68 | $7.22 0.23 USD | |
| M&T Bank MTB | $157.02 — |
-3.88
|
$25.8B — | $2.48M — | $152.26 — | $158.83 — | $25.8B — | 10.73 | $14.63 — | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$120.81B 25.69B USD | $32.98M 7.01M USD | $9.87 2.1 USD | $10.14 2.16 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Sampo Oyj SAXPY | $18.7 — |
-0.05
|
$25.67B — | $3.48K — | $18.69 — | $20.03 — | $25.67B — | 19.08 | $0.98 — | |
| Hang Seng Bank Limited HSNGY | $12.66 — |
-1.63
|
$25.52B — | $1.97K — | $12.38 — | $12.87 — | $25.52B — | 10.54 | $1.2 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.17 2.26 USD |
0
|
$125.54B 25.44B USD | $0 0 USD | $11.17 2.26 USD | $11.17 2.26 USD | $125.54B 25.44B USD | 7.20 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.57 2.55 USD |
0
|
$125.54B 25.44B USD | $0 0 USD | $12.57 2.55 USD | $12.57 2.55 USD | $125.54B 25.44B USD | 8.10 | $1.55 0.31 USD | |
| Commerzbank AG CBK.F | $19.85 21.69 USD |
-1.17
|
$23.27B 25.44B USD | $96.53K 105.52K USD | $17.45 19.08 USD | $19.92 21.78 USD | $23.27B 25.44B USD | 9.54 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $129.4 12.63 USD |
-5.48
|
$260.44B 25.42B USD | $3.54M 345.74K USD | $123.85 12.09 USD | $131.25 12.81 USD | $260.44B 25.42B USD | 7.46 | $17.33 1.69 USD | |
| Commerzbank AG CBK.DE | $20.1 21.97 USD |
-1.52
|
$23.19B 25.35B USD | $12.73M 13.91M USD | $17.45 19.08 USD | $20.23 22.11 USD | $23.19B 25.35B USD | 9.66 | $2.08 2.27 USD | |
| Raymond James Financial RJF | $123.65 — |
-5.09
|
$25.34B — | $3.46M — | $118.57 — | $127.51 — | $25.34B — | 12.07 | $10.24 — | |
| Swiss Life Holding AG SZLMY | $43.99 — |
+1.11
|
$25.26B — | $398 — | $43.5 — | $44.83 — | $25.26B — | 18.25 | $2.41 — | |
| W. R. Berkley WRB | $65.43 — |
-6.91
|
$24.81B — | $2.85M — | $65.24 — | $69.58 — | $24.81B — | 15.00 | $4.36 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,217 8.22 USD |
-10.58
|
$3.64T 24.59B USD | $9.22M 62.26K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.59B USD | 12.26 | $99.22 0.67 USD | |
| Erste Group Bank AG EBKDY | $30.94 — |
-9.98
|
$24.58B — | $7.79K — | $30.47 — | $31.49 — | $24.58B — | 7.89 | $3.92 — | |
| Talanx AG 0QA8.IL | $83.6 91.39 USD |
-6.46
|
$22.36B 24.44B USD | $2.44K 2.67K USD | $75 81.99 USD | $85.3 93.24 USD | $22.36B 24.44B USD | 16.13 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. 8630.T | $3,835 25.89 USD |
-11.55
|
$3.6T 24.33B USD | $4.74M 31.99K USD | $3,716 25.08 USD | $3,944 26.62 USD | $3.6T 24.33B USD | 7.89 | $485.63 3.28 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.4 — |
-10.53
|
$24.3B — | $1.32K — | $12.4 — | $13 — | $24.3B — | 2.25 | $5.51 — | |
| Blue Owl Capital OWL | $15.9 — |
-11.22
|
$24.28B — | $20.11M — | $15.37 — | $17.12 — | $24.28B — | 79.50 | $0.2 — | |
| Danske Bank A/S 0NVC.IL | $191.3 28.05 USD |
-0.71
|
$165.62B 24.28B USD | $28.22K 4.14K USD | $177.25 25.99 USD | $191.3 28.05 USD | $165.62B 24.28B USD | 375.09 | $0.51 0.07 USD | |
| Power Corporation of Canada POW.TO | $50.78 37.68 USD |
-1.8
|
$32.56B 24.16B USD | $10.52M 7.81M USD | $49.42 36.67 USD | $50.99 37.84 USD | $32.56B 24.16B USD | 11.89 | $4.27 3.17 USD | |
| Danske Bank A/S DNKEY | $14.15 — |
-12.71
|
$23.88B — | $13.89K — | $14.15 — | $14.97 — | $23.88B — | 6.97 | $2.03 — | |
| Sampo Oyj SAMPO.HE | $8.1 8.86 USD |
-5.96
|
$21.81B 23.84B USD | $3.5M 3.82M USD | $7.92 8.66 USD | $8.25 9.01 USD | $21.81B 23.84B USD | 18.00 | $0.45 0.49 USD | |
| Erste Group Bank AG 0MJK.IL | $53.95 58.97 USD |
-5.91
|
$21.76B 23.79B USD | $3.55K 3.88K USD | $51.4 56.19 USD | $64.95 71 USD | $21.76B 23.79B USD | 8.30 | $6.5 7.11 USD | |
| Talanx AG TLX.DE | $84.25 92.1 USD |
-5.97
|
$21.76B 23.78B USD | $163.4K 178.62K USD | $74.2 81.11 USD | $86.5 94.56 USD | $21.76B 23.78B USD | 11.01 | $7.65 8.36 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $142.71 8.45 USD |
-0.85
|
$401.32B 23.76B USD | $0 0 USD | $142.71 8.45 USD | $142.71 8.45 USD | $401.32B 23.76B USD | 7.13 | $19.99 1.18 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.31 1.29 USD |
-4.41
|
$170.85B 23.76B USD | $263.14M 36.59M USD | $9.08 1.26 USD | $9.5 1.32 USD | $170.85B 23.76B USD | 6.60 | $1.41 0.2 USD | |
| HANG SENG BANK 0011.HK | $98.05 12.54 USD |
-6.97
|
$184.56B 23.6B USD | $5.08M 650K USD | $97.65 12.49 USD | $102.4 13.09 USD | $184.56B 23.6B USD | 10.50 | $9.33 1.19 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Swiss Life Holding AG 0QMG.IL | $713.6 811.92 USD |
-6.23
|
$20.66B 23.5B USD | $11.69K 13.31K USD | $670 762.32 USD | $721.6 821.03 USD | $20.66B 23.5B USD | 15.54 | $45.92 52.25 USD | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
-15.42
|
$182.9B 23.39B USD | $438.76K 56.1K USD | $68.6 8.77 USD | $75.5 9.65 USD | $182.9B 23.39B USD | 10.73 | $6.54 0.84 USD | |
| Danske Bank A/S DANSKE.CO | $191.55 28.09 USD |
-1.31
|
$159.24B 23.35B USD | $2.78M 406.94K USD | $177 25.95 USD | $192.35 28.2 USD | $159.24B 23.35B USD | 6.89 | $27.8 4.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||