Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtu Financial VIRT | $44.84 — |
+0.74
|
$6.91B — | $1.23M — | $44.44 — | $45.12 — | $6.91B — | 12.95 | $3.46 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.86 0.94 USD |
+0.19
|
$570.96B 6.91B USD | $25.58M 309.48K USD | $77.25 0.93 USD | $78.02 0.94 USD | $570.96B 6.91B USD | 38.35 | $2.03 0.02 USD | |
| Definity Financial Corporation DFY.TO | $78.4 58.18 USD |
+1.03
|
$9.31B 6.91B USD | $91.73K 68.07K USD | $77.46 57.48 USD | $79.03 58.64 USD | $9.31B 6.91B USD | 21.89 | $3.58 2.66 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.85 0.94 USD |
+0.18
|
$570.88B 6.91B USD | $1.54M 18.66K USD | $77.23 0.93 USD | $78 0.94 USD | $570.88B 6.91B USD | 38.34 | $2.03 0.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.3 — |
+0.6
|
$6.88B — | $20.76K — | $24.95 — | $25.4 — | $6.88B — | 5.30 | $4.77 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $3.17M 100.8K USD | $127 4.04 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| PJT Partners PJT | $170.86 — |
+1.42
|
$6.81B — | $241.99K — | $167.78 — | $170.86 — | $6.81B — | 30.02 | $5.69 — | |
| SDIC CAPITAL 600061.SS | $7.61 1.06 USD |
+1.47
|
$48.66B 6.77B USD | $31.02M 4.31M USD | $7.47 1.04 USD | $7.62 1.06 USD | $48.66B 6.77B USD | 16.91 | $0.45 0.06 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.52 — |
-0.23
|
$6.73B — | $33.38K — | $21.38 — | $21.55 — | $6.73B — | 0 | -$3.9 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+0.93
|
$210.21B 6.68B USD | $67.32M 2.14M USD | $15.95 0.51 USD | $16.2 0.51 USD | $210.21B 6.68B USD | 11.82 | $1.37 0.04 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $919.6 11.13 USD |
-1.13
|
$551.31B 6.67B USD | $1.74M 21.11K USD | $911.7 11.03 USD | $953 11.53 USD | $551.31B 6.67B USD | 22.41 | $41.02 0.5 USD | |
| Nordnet AB (publ) 0A6V.IL | $271.4 26.49 USD |
+71.55
|
$67.75B 6.61B USD | $2.5K 244.42 USD | $267.5 26.11 USD | $272.2 26.57 USD | $67.75B 6.61B USD | 32.93 | $8.24 0.8 USD | |
| Nordnet AB (publ) SAVE.ST | $270.8 26.43 USD |
+1.35
|
$67.28B 6.57B USD | $63.58K 6.21K USD | $267.6 26.12 USD | $272.8 26.63 USD | $67.28B 6.57B USD | 24.07 | $11.25 1.1 USD | |
| Max Financial Services Limited MFSL.NS | $1,572 19.02 USD |
+0.22
|
$542.52B 6.56B USD | $772.05K 9.34K USD | $1,562 18.9 USD | $1,583.3 19.16 USD | $542.52B 6.56B USD | 164.26 | $9.57 0.12 USD | |
| RLI RLI | $71.19 — |
-0.71
|
$6.53B — | $488.46K — | $70.59 — | $71.77 — | $6.53B — | 23.49 | $3.03 — | |
| BOK Financial BOKF | $101.58 — |
-1.34
|
$6.53B — | $251.1K — | $101.42 — | $103.78 — | $6.53B — | 11.66 | $8.71 — | |
| MGIC Inv MTG | $27.42 — |
-3.86
|
$6.51B — | $2.38M — | $27.33 — | $28.32 — | $6.51B — | 9.14 | $3 — | |
| Nedbank Group Limited NDBKY | $13.52 — |
-3.91
|
$6.49B — | $1.57K — | $13.54 — | $13.92 — | $6.49B — | 6.75 | $2 — | |
| Bank of India Limited BANKINDIA.NS | $116.96 1.42 USD |
-0.65
|
$532.48B 6.44B USD | $6.65M 80.41K USD | $116.05 1.4 USD | $118.58 1.43 USD | $532.48B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| First American Financial FAF | $62.55 — |
-1.11
|
$6.44B — | $1.22M — | $62.15 — | $63.52 — | $6.44B — | 41.15 | $1.52 — | |
| Bank of India Limited BANKINDIA.BO | $116.85 1.41 USD |
-0.68
|
$531.98B 6.44B USD | $250.52K 3.03K USD | $116 1.4 USD | $118.5 1.43 USD | $531.98B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $3 3.28 USD | $48.95 53.51 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
+1.23
|
$45.92B 6.39B USD | $31.86M 4.43M USD | $6.5 0.9 USD | $6.61 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
0
|
$944.36B 6.37B USD | $2.01M 13.54K USD | $1,324 8.94 USD | $1,340.5 9.05 USD | $944.36B 6.37B USD | 12.82 | $104.13 0.7 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.5 2.58 USD |
-0.72
|
$524.17B 6.34B USD | $5.4M 65.38K USD | $213.03 2.58 USD | $215.6 2.61 USD | $524.17B 6.34B USD | 12.70 | $16.8 0.2 USD | |
| Storebrand ASA 0NO0.IL | $140 13.43 USD |
-1.48
|
$65.96B 6.33B USD | $242.99K 23.31K USD | $139.6 13.39 USD | $141.4 13.56 USD | $65.96B 6.33B USD | 24.05 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.42 50.74 USD |
-0.13
|
$5.78B 6.32B USD | $1.2K 1.31K USD | $46.42 50.74 USD | $46.96 51.33 USD | $5.78B 6.32B USD | 20.63 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $54.77K 59.87K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $107.26M 3.41M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Janus Henderson JHG | $39.99 — |
-0.77
|
$6.3B — | $748.64K — | $39.68 — | $40.42 — | $6.3B — | 15.86 | $2.52 — | |
| Jackson Financial JXN | $88.03 — |
-1.05
|
$6.29B — | $664.04K — | $87.57 — | $90.95 — | $6.29B — | 66.68 | $1.32 — | |
| The Company for Cooperative Insurance 8010.SR | $157.2 41.94 USD |
+0.13
|
$23.54B 6.28B USD | $128.95K 34.4K USD | $156.3 41.7 USD | $158.5 42.28 USD | $23.54B 6.28B USD | 21.62 | $7.27 1.94 USD | |
| Cadence Bank CADE | $34.19 — |
-1.41
|
$6.27B — | $1.43M — | $33.99 — | $34.79 — | $6.27B — | 12.34 | $2.77 — | |
| Soochow Securities Co., Ltd. 601555.SS | $9 1.25 USD |
+1.12
|
$44.72B 6.22B USD | $70.13M 9.75M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.72B 6.22B USD | 15.25 | $0.59 0.08 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.49 0.45 USD |
+1.16
|
$48.48B 6.2B USD | $1.17M 149.05K USD | $3.45 0.44 USD | $3.49 0.45 USD | $48.48B 6.2B USD | 3.03 | $1.15 0.15 USD | |
| Credit Acceptance CACC | $531.95 — |
+0.26
|
$6.17B — | $278.82K — | $524.21 — | $534.7 — | $6.17B — | 22.67 | $23.46 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
+0.82
|
$9.31B 6.16B USD | $592.83K 392.37K USD | $7.36 4.87 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.3 USD |
+2.44
|
$5.57B 6.09B USD | $43.31K 47.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.57B 6.09B USD | 23.33 | $0.09 0.1 USD | |
| Vienna Insurance Group AG VIG.VI | $43.4 47.44 USD |
-0.57
|
$5.56B 6.07B USD | $5.12K 5.6K USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.56B 6.07B USD | 8.71 | $4.98 5.44 USD | |
| Essent ESNT | $59.85 — |
-3.31
|
$6.07B — | $632.65K — | $59.76 — | $61.31 — | $6.07B — | 8.75 | $6.84 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $788.1 9.53 USD |
+1.14
|
$500.92B 6.06B USD | $665.12K 8.05K USD | $772.15 9.34 USD | $803.25 9.72 USD | $500.92B 6.06B USD | 39.34 | $20.03 0.24 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.3 47.33 USD |
-0.57
|
$5.54B 6.06B USD | $14 15.3 USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.54B 6.06B USD | 6.52 | $6.64 7.26 USD | |
| FirstCash FCFS | $135.9 — |
-0.64
|
$6.03B — | $224.21K — | $135.22 — | $137.75 — | $6.03B — | 21.74 | $6.25 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $373 36.41 USD |
+4.31
|
$60.98B 5.95B USD | $2.73K 266.19 USD | $359.8 35.12 USD | $373.5 36.46 USD | $60.98B 5.95B USD | 79.53 | $4.69 0.46 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.58B 5.93B USD | $13.18M 3.62M USD | $2.32 0.64 USD | $2.34 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| FS KKR Capital FSK | $21.16 — |
-1.08
|
$5.93B — | $1.11M — | $20.98 — | $21.36 — | $5.93B — | 11.13 | $1.9 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12 13.11 USD |
-0.04
|
$5.4B 5.9B USD | $5.55M 6.07M USD | $11.9 13.01 USD | $12.08 13.2 USD | $5.4B 5.9B USD | 8.95 | $1.34 1.46 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.1 2.3 USD |
+1.45
|
$5.39B 5.9B USD | $2.22M 2.43M USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.39B 5.9B USD | 8.75 | $0.24 0.26 USD | |
| MARA MARA | $16.75 — |
-5.15
|
$5.89B — | $42.25M — | $16.24 — | $17.49 — | $5.89B — | 0 | -$1.09 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.92 13.02 USD |
+0.7
|
$5.36B 5.86B USD | $106.19K 116.08K USD | $11.92 13.02 USD | $12.07 13.19 USD | $5.36B 5.86B USD | 15.27 | $0.78 0.85 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $25.94 0.81 USD |
-0.99
|
$186.37B 5.85B USD | $15.81M 496.54K USD | $25.68 0.81 USD | $26.72 0.84 USD | $186.37B 5.85B USD | 8.13 | $3.19 0.1 USD | |
| Lincoln National LNC | $34.28 — |
-1.41
|
$5.85B — | $2.03M — | $34.06 — | $35.14 — | $5.85B — | 4.84 | $7.07 — | |
| Qifu Technology QFIN | $43.47 — |
+0.84
|
$5.85B — | $1.72M — | $43.09 — | $44.12 — | $5.85B — | 6.68 | $6.5 — | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
-1.25
|
$27.48B 5.84B USD | $4.91M 1.05M USD | $6.29 1.34 USD | $6.4 1.36 USD | $27.48B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| SCOR SE SCRYY | $3.26 — |
-0.91
|
$5.84B — | $12K — | $3.29 — | $3.29 — | $5.84B — | 0 | $0 — | |
| The Hanover Insurance THG | $162.42 — |
-0.95
|
$5.83B — | $202.4K — | $161.56 — | $164.86 — | $5.83B — | 13.53 | $12 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.9 48.53 USD |
-0.93
|
$21.83B 5.82B USD | $124.33K 33.17K USD | $181.9 48.53 USD | $187 49.89 USD | $21.83B 5.82B USD | 40.42 | $4.5 1.2 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.41 1.45 USD |
-1.05
|
$41.86B 5.82B USD | $28.95M 4.03M USD | $10.34 1.44 USD | $10.59 1.47 USD | $41.86B 5.82B USD | 5.50 | $1.89 0.26 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $89.7 2.81 USD |
-1.59
|
$184.86B 5.81B USD | $11.65M 365.89K USD | $89.15 2.8 USD | $92.3 2.9 USD | $184.86B 5.81B USD | 0 | -$5.31 -0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.39 — |
-1.41
|
$5.8B — | $902.05K — | $29.22 — | $29.92 — | $5.8B — | 14.06 | $2.09 — | |
| Jyske Bank A/S JYSK.CO | $654.5 96.18 USD |
+0.69
|
$39.55B 5.8B USD | $17.03K 2.5K USD | $647.5 94.94 USD | $657 96.33 USD | $39.55B 5.8B USD | 8.16 | $80.34 11.78 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.99
|
$7.81B 5.8B USD | $57.7K 42.82K USD | $111.61 82.82 USD | $113.33 84.1 USD | $7.81B 5.8B USD | 13.20 | $8.49 6.3 USD | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
-0.81
|
$5.29B 5.78B USD | $49.27K 53.86K USD | $46.3 50.61 USD | $47 51.38 USD | $5.29B 5.78B USD | 12.61 | $3.68 4.02 USD | |
| Storebrand ASA STB.OL | $140 13.43 USD |
-1.34
|
$60.03B 5.76B USD | $155.43K 14.91K USD | $139.5 13.38 USD | $141.5 13.57 USD | $60.03B 5.76B USD | 10.99 | $12.73 1.22 USD | |
| Onex ONEXF | $81.77 — |
-1.86
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.12 | $6.23 — | |
| BANK OF SUZHOU 002966.SZ | $9.22 1.28 USD |
-0.43
|
$41.22B 5.73B USD | $34.73M 4.83M USD | $9.13 1.27 USD | $9.27 1.29 USD | $41.22B 5.73B USD | 8.01 | $1.15 0.16 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $372.8 36.39 USD |
+4.1
|
$58.62B 5.72B USD | $160.81K 15.7K USD | $359.7 35.11 USD | $373.6 36.47 USD | $58.62B 5.72B USD | 24.42 | $15.26 1.49 USD | |
| Affiliated Managers AMG | $200.72 — |
-0.36
|
$5.71B — | $245.92K — | $199.11 — | $203.42 — | $5.71B — | 15.21 | $13.19 — | |
| Bank OZK OZK | $50.43 — |
-1.12
|
$5.68B — | $1.18M — | $50.18 — | $51.37 — | $5.68B — | 8.26 | $6.1 — | |
| Netwealth Group Limited NWL.AX | $34.7 22.97 USD |
+0.06
|
$8.5B 5.63B USD | $458.17K 303.24K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.5B 5.63B USD | 82.61 | $0.42 0.28 USD | |
| Enact ACT | $37.36 — |
-1.16
|
$5.61B — | $439.8K — | $37.05 — | $37.78 — | $5.61B — | 8.41 | $4.44 — | |
| SCOR SE SCR.PA | $28.58 31.24 USD |
+1.42
|
$5.12B 5.6B USD | $58.4K 63.84K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.12B 5.6B USD | 1429.00 | $0.02 0.02 USD | |
| F.N.B FNB | $15.52 — |
-0.39
|
$5.58B — | $5M — | $15.42 — | $15.69 — | $5.58B — | 12.22 | $1.27 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.17 2.77 USD |
+0.81
|
$458.78B 5.55B USD | $3.38M 40.84K USD | $224.01 2.71 USD | $229.5 2.78 USD | $458.78B 5.55B USD | 16.93 | $13.53 0.16 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
+0.37
|
$5.07B 5.54B USD | $22.87K 25K USD | $9.22 10.07 USD | $9.35 10.22 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| KBC Ancora SA 0MFW.IL | $60.5 66.13 USD |
+0.5
|
$5.02B 5.49B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $5.02B 5.49B USD | 15.83 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $60.98 — |
-0.25
|
$5.43B — | $808.12K — | $60.31 — | $61.19 — | $5.43B — | 10.33 | $5.9 — | |
| Glacier Bancorp GBCI | $45.72 — |
-2.89
|
$5.42B — | $901.59K — | $45.62 — | $47.27 — | $5.42B — | 24.44 | $1.87 — | |
| CHINALIN SECURITIES 002945.SZ | $14.38 2 USD |
+0.98
|
$38.83B 5.4B USD | $10.43M 1.45M USD | $14.18 1.97 USD | $14.4 2 USD | $38.83B 5.4B USD | 95.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.02 0.98 USD |
+0.86
|
$38.82B 5.4B USD | $54.89M 7.63M USD | $6.93 0.96 USD | $7.04 0.98 USD | $38.82B 5.4B USD | 17.55 | $0.4 0.06 USD | |
| United Bankshares UBSI | $37.78 — |
-1.64
|
$5.37B — | $850.43K — | $37.53 — | $38.49 — | $5.37B — | 13.99 | $2.7 — | |
| Valley National Bancorp VLY | $9.53 — |
-1.35
|
$5.34B — | $12.04M — | $9.45 — | $9.72 — | $5.34B — | 13.81 | $0.69 — | |
| First Financial Bankshares FFIN | $37.32 — |
-1.17
|
$5.34B — | $481.19K — | $37.17 — | $37.99 — | $5.34B — | 23.03 | $1.62 — | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
+0.94
|
$4.86B 5.32B USD | $5.4K 5.9K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.81 0.69 USD |
-1.01
|
$436.96B 5.29B USD | $7.94M 96.03K USD | $56.4 0.68 USD | $57.57 0.7 USD | $436.96B 5.29B USD | 7.56 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.79 0.69 USD |
-1.03
|
$436.8B 5.28B USD | $329.88K 3.99K USD | $56.42 0.68 USD | $57.57 0.7 USD | $436.8B 5.28B USD | 7.56 | $7.51 0.09 USD | |
| SCOR SE 0IT3.IL | $28.44 31.09 USD |
+1.32
|
$4.83B 5.28B USD | $112 122.43 USD | $28.16 30.78 USD | $28.44 31.09 USD | $4.83B 5.28B USD | 10.89 | $2.61 2.85 USD | |
| Columbia Banking System COLB | $25.09 — |
-1.8
|
$5.27B — | $3.01M — | $24.99 — | $25.63 — | $5.27B — | 10.58 | $2.37 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,496 102.79 USD |
-2.86
|
$432.47B 5.23B USD | $990.9K 11.99K USD | $8,370.5 101.27 USD | $8,825.5 106.77 USD | $432.47B 5.23B USD | 77.08 | $110.21 1.33 USD | |
| Synovus Financial Corp. SNV-PD | $25.28 — |
+0.32
|
$5.21B — | $33.28K — | $25.15 — | $25.38 — | $5.21B — | 5.24 | $4.82 — | |
| Selective Insurance SIGI | $85.6 — |
-0.85
|
$5.2B — | $326.51K — | $85.19 — | $86.44 — | $5.2B — | 23.26 | $3.68 — | |
| EFG International AG EFGN.SW | $15.04 17.11 USD |
+0.67
|
$4.55B 5.18B USD | $56.23K 63.97K USD | $14.96 17.02 USD | $15.08 17.16 USD | $4.55B 5.18B USD | 15.83 | $0.95 1.08 USD | |
| PennyMac Financial Services PFSI | $100.13 — |
-2.23
|
$5.17B — | $393.54K — | $100.06 — | $102.85 — | $5.17B — | 15.35 | $6.52 — | |
| HUB24 Limited HUB.AX | $95.88 63.46 USD |
+1.68
|
$7.78B 5.15B USD | $373.02K 246.89K USD | $94.01 62.22 USD | $96.45 63.84 USD | $7.78B 5.15B USD | 135.04 | $0.71 0.47 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.97 1.11 USD |
+1.14
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $7.85 1.09 USD | $7.98 1.11 USD | $37.01B 5.15B USD | 17.71 | $0.45 0.06 USD | |
| CorVel CRVL | $100 — |
-2.77
|
$5.14B — | $132.42K — | $99.18 — | $102.37 — | $5.14B — | 54.64 | $1.83 — | |
| Hancock Whitney HWC | $59.95 — |
-1.83
|
$5.13B — | $1.21M — | $59.52 — | $61.2 — | $5.13B — | 11.06 | $5.42 — | |
| KBC Ancora SA KBCA.BR | $60.5 66.13 USD |
-0.49
|
$4.66B 5.09B USD | $18.56K 20.29K USD | $60.3 65.92 USD | $61.1 66.79 USD | $4.66B 5.09B USD | 12.63 | $4.79 5.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||