Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nedbank Group Limited NDBKY | $12.02 — |
-5.5
|
$5.9B — | $6.17K — | $11.93 — | $12.23 — | $5.9B — | 6.49 | $1.85 — | |
| Prosperity Bancshares PB | $61.96 — |
-3.85
|
$5.9B — | $8.46K — | $61.96 — | $61.96 — | $5.9B — | 12.26 | $5.05 — | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.3 4.7 USD |
-6.95
|
$5.37B 5.87B USD | $10.89M 11.91M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.37B 5.87B USD | 4.99 | $0.86 0.94 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.4 0.52 USD |
-9.14
|
$183.78B 5.84B USD | $73.95M 2.35M USD | $16.3 0.52 USD | $16.85 0.54 USD | $183.78B 5.84B USD | 12.33 | $1.33 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Chailease Holding Company Limited 5871.TW | $109 3.46 USD |
-9.92
|
$182.89B 5.81B USD | $1.81M 57.37K USD | $109 3.46 USD | $109 3.46 USD | $182.89B 5.81B USD | 8.28 | $13.15 0.42 USD | |
| Banco Macro BMA | $68.33 — |
+0.87
|
$5.8B — | $65.18K — | $62.38 — | $69.11 — | $5.8B — | 8.93 | $7.65 — | |
| BOK Financial BOKF | $89.91 — |
-4.66
|
$5.78B — | $195.59K — | $87.26 — | $91.99 — | $5.78B — | 11.04 | $8.14 — | |
| PIMCO Dynamic Income Fund PDI | $16.35 — |
-7.92
|
$5.77B — | $1.21M — | $16.31 — | $16.71 — | $5.77B — | 7.39 | $2.21 — | |
| Qifu Technology QFIN | $35.71 — |
-6.65
|
$5.75B — | $101.34K — | $35.36 — | $35.8 — | $5.75B — | 6.28 | $5.68 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
-3.45
|
$5.71B — | $43.62K — | $20.2 — | $21.5 — | $5.71B — | 4.40 | $4.77 — | |
| SDIC CAPITAL 600061.SS | $6.42 0.89 USD |
-9.83
|
$41.05B 5.71B USD | $57.5M 8M USD | $6.41 0.89 USD | $6.85 0.95 USD | $41.05B 5.71B USD | 16.05 | $0.4 0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $455.93K 121.63K USD | $119 31.75 USD | $131 34.95 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| Essent ESNT | $54.78 — |
+0.53
|
$5.66B — | $96.34K — | $52.17 — | $54.89 — | $5.66B — | 7.99 | $6.85 — | |
| Swissquote Group Holding Ltd SQN.SW | $333 378.88 USD |
-2.63
|
$4.98B 5.66B USD | $80.21K 91.27K USD | $310.2 352.94 USD | $337.8 384.34 USD | $4.98B 5.66B USD | 17.05 | $19.53 22.22 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Nordnet AB (publ) SAVE.ST | $230.2 22.47 USD |
+2.4
|
$57.7B 5.63B USD | $268.91K 26.25K USD | $205.2 20.03 USD | $230.2 22.47 USD | $57.7B 5.63B USD | 21.19 | $10.86 1.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.81 0.81 USD |
-9.92
|
$40.49B 5.63B USD | $58.47M 8.13M USD | $5.81 0.81 USD | $6.23 0.87 USD | $40.49B 5.63B USD | 52.81 | $0.11 0.02 USD | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.29 0.44 USD | |
| Invesco IVZ | $12.4 — |
-3.24
|
$5.55B — | $134.87K — | $12.4 — | $12.44 — | $5.55B — | 10.50 | $1.18 — | |
| Popular BPOP | $79.83 — |
-3.24
|
$5.54B — | $5.92K — | $79.54 — | $79.9 — | $5.54B — | 9.32 | $8.56 — | |
| The Hanover Insurance THG | $153.55 — |
-2.53
|
$5.53B — | $482 — | $153.55 — | $153.55 — | $5.53B — | 13.14 | $11.68 — | |
| CorVel CRVL | $106.97 — |
-3.2
|
$5.49B — | $3.13K — | $106.97 — | $106.97 — | $5.49B — | 62.92 | $1.7 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.5 91.28 USD |
-0.36
|
$5B 5.47B USD | $6.31K 6.89K USD | $83 90.73 USD | $83.69 91.48 USD | $5B 5.47B USD | 51.22 | $1.63 1.78 USD | |
| MGIC Inv MTG | $22.39 — |
-3.14
|
$5.43B — | $13.86K — | $22.39 — | $22.39 — | $5.43B — | 7.74 | $2.89 — | |
| Synovus Financial SNV | $38.29 — |
-4.51
|
$5.4B — | $249 — | $35.94 — | $38.57 — | $5.4B — | 12.63 | $3.03 — | |
| FirstCash FCFS | $120.12 — |
-2.37
|
$5.38B — | $7.64K — | $120.12 — | $123.03 — | $5.38B — | 20.96 | $5.73 — | |
| PennyMac Financial Services PFSI | $103.69 — |
+0.79
|
$5.33B — | $1.19M — | $98.47 — | $104.35 — | $5.33B — | 17.75 | $5.84 — | |
| Credit Acceptance CACC | $441.72 — |
-4.27
|
$5.31B — | $4.79K — | $441.72 — | $441.72 — | $5.31B — | 22.20 | $19.89 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-2.03
|
$187.45B 5.27B USD | $338.06M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $187.45B 5.27B USD | 8.77 | $0.22 0.006 USD | |
| Virtu Financial VIRT | $33.9 — |
-3.43
|
$5.26B — | $50.09K — | $33.55 — | $33.99 — | $5.26B — | 11.41 | $2.97 — | |
| Storebrand ASA 0NO0.IL | $115.5 11.08 USD |
-6.4
|
$54.42B 5.22B USD | $130.38K 12.51K USD | $114.1 10.95 USD | $116.6 11.19 USD | $54.42B 5.22B USD | 19.84 | $5.82 0.56 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.54 — |
-11.5
|
$5.21B — | $4K — | $0.54 — | $0.5999 — | $5.21B — | 9.00 | $0.06 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.9 2.51 USD |
+0.25
|
$165.22B 5.19B USD | $31.22M 980.41K USD | $75.55 2.37 USD | $80.9 2.54 USD | $165.22B 5.19B USD | 0 | -$7.47 -0.2 USD | |
| SLM SLM | $24.59 — |
-3.72
|
$5.17B — | $37.11K — | $24.25 — | $24.59 — | $5.17B — | 9.00 | $2.73 — | |
| Definity Financial Corporation DFY.TO | $61.09 45.33 USD |
-3.64
|
$6.96B 5.17B USD | $198.8K 147.52K USD | $61.01 45.27 USD | $63.16 46.87 USD | $6.96B 5.17B USD | 16.55 | $3.69 2.74 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.01 — |
+3.54
|
$5.16B — | $126.4K — | $24.23 — | $26.02 — | $5.16B — | 12.94 | $2.01 — | |
| Voya Financial VOYA | $53.8 — |
-4.96
|
$5.14B — | $8.37K — | $53.8 — | $54.31 — | $5.14B — | 8.71 | $6.17 — | |
| SCOR SE SCRYY | $2.66 — |
0
|
$5.13B — | $175 — | $2.91 — | $2.91 — | $5.13B — | 0 | $0 — | |
| Vienna Insurance Group AG VIG.VI | $36.65 40.06 USD |
-3.43
|
$4.69B 5.13B USD | $64.06K 70.03K USD | $32.3 35.31 USD | $36.75 40.17 USD | $4.69B 5.13B USD | 8.36 | $4.38 4.79 USD | |
| Selective Insurance SIGI | $84.22 — |
-2.44
|
$5.12B — | $3.26K — | $84.22 — | $85.01 — | $5.12B — | 26.07 | $3.23 — | |
| Synovus Financial Corp. SNV-PD | $24.8 — |
0
|
$5.11B — | $29.7K — | $24.46 — | $24.84 — | $5.11B — | 5.14 | $4.82 — | |
| FS KKR Capital FSK | $18.2 — |
-6.23
|
$5.1B — | $332.01K — | $18.05 — | $18.8 — | $5.1B — | 8.70 | $2.09 — | |
| Porto Seguro S.A. PSSA3.SA | $39.27 7.96 USD |
-2.8
|
$25.15B 5.1B USD | $428.7K 86.89K USD | $38.94 7.89 USD | $39.83 8.07 USD | $25.15B 5.1B USD | 9.62 | $4.08 0.83 USD | |
| OneMain OMF | $42.5 — |
+3.57
|
$5.07B — | $536.12K — | $38 — | $42.6 — | $5.07B — | 10.02 | $4.24 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| Enact ACT | $33.04 — |
-0.63
|
$5B — | $43.2K — | $31.62 — | $33.19 — | $5B — | 7.56 | $4.37 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.91 1.24 USD |
-5.91
|
$35.83B 4.98B USD | $44.64M 6.21M USD | $8.67 1.21 USD | $9.26 1.29 USD | $35.83B 4.98B USD | 4.76 | $1.87 0.26 USD | |
| Onex ONEXF | $69.18 — |
0
|
$4.96B — | $50 — | $69.18 — | $69.18 — | $4.96B — | 17.29 | $4 — | |
| Enstar ESGR | $331 — |
-0.42
|
$4.93B — | $2.69K — | $330.8 — | $331.5 — | $4.93B — | 9.22 | $35.9 — | |
| PJT Partners PJT | $126.28 — |
-4.25
|
$4.92B — | $324 — | $123.02 — | $130.18 — | $4.92B — | 25.66 | $4.92 — | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$728.26B 4.92B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $728.26B 4.92B USD | 11.00 | $93.58 0.63 USD | |
| Onex Corporation ONEX.TO | $92.16 68.39 USD |
-3.63
|
$6.61B 4.91B USD | $276.74K 205.36K USD | $90.5 67.16 USD | $94.14 69.86 USD | $6.61B 4.91B USD | 16.19 | $5.69 4.22 USD | |
| Eurazeo SE 0HZC.IL | $54.5 59.58 USD |
-8.56
|
$4.48B 4.9B USD | $652 712.72 USD | $53.65 58.65 USD | $56.4 61.65 USD | $4.48B 4.9B USD | 1.58 | $34.35 37.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$18.34B 4.89B USD | $1.6M 425.51K USD | $13.4 3.57 USD | $14.28 3.81 USD | $18.34B 4.89B USD | 9.97 | $1.43 0.38 USD | |
| StepStone STEP | $40.99 — |
-6.63
|
$4.89B — | $19.81K — | $40.07 — | $41.64 — | $4.89B — | 0 | -$1.84 — | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| Sampo Oyj 0HAG.IL | $8.13 8.88 USD |
-6.1
|
$4.46B 4.87B USD | $109.73K 119.95K USD | $8.06 8.82 USD | $8.25 9.02 USD | $4.46B 4.87B USD | 5.72 | $1.42 1.55 USD | |
| Cadence Bank CADE | $26.43 — |
-4.13
|
$4.85B — | $8.99K — | $25.26 — | $26.7 — | $4.85B — | 9.54 | $2.77 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.91 9.74 USD |
-5.69
|
$4.44B 4.85B USD | $4.89M 5.34M USD | $8.31 9.08 USD | $9.04 9.89 USD | $4.44B 4.85B USD | 6.96 | $1.28 1.4 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $12.89 1.79 USD |
-9.92
|
$34.8B 4.84B USD | $26.46M 3.68M USD | $12.88 1.79 USD | $13.89 1.93 USD | $34.8B 4.84B USD | 99.15 | $0.13 0.02 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.3
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Lincoln National LNC | $28.24 — |
-5.8
|
$4.81B — | $72.58K — | $28.15 — | $28.47 — | $4.81B — | 1.53 | $18.41 — | |
| Storebrand ASA STB.OL | $116.1 11.14 USD |
-5.15
|
$50.15B 4.81B USD | $1.74M 166.58K USD | $113.5 10.89 USD | $116.9 11.21 USD | $50.15B 4.81B USD | 9.30 | $12.48 1.2 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.73 1.07 USD |
-5.15
|
$34.56B 4.81B USD | $80.76M 11.23M USD | $7.55 1.05 USD | $8.02 1.12 USD | $34.56B 4.81B USD | 6.78 | $1.14 0.16 USD | |
| Jackson Financial JXN | $66.09 — |
-6.06
|
$4.8B — | $11.74K — | $66.09 — | $66.09 — | $4.8B — | 5.62 | $11.74 — | |
| SCOR SE SCR.PA | $21.84 23.87 USD |
-7.22
|
$4.37B 4.78B USD | $702.24K 767.64K USD | $21.22 23.2 USD | $22.56 24.66 USD | $4.37B 4.78B USD | 1092.00 | $0.02 0.02 USD | |
| Bank AlJazira 1020.SR | $16.16 4.31 USD |
+1.25
|
$17.89B 4.77B USD | $3.99M 1.07M USD | $15.24 4.07 USD | $16.26 4.34 USD | $17.89B 4.77B USD | 16.00 | $1.01 0.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.88 2.05 USD |
-7.86
|
$4.34B 4.74B USD | $18.25M 19.95M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.34B 4.74B USD | 7.81 | $0.24 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$390.15B 4.72B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $390.15B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| First Financial Bankshares FFIN | $32.94 — |
+2.39
|
$4.71B — | $101.13K — | $30.82 — | $33.06 — | $4.71B — | 21.11 | $1.56 — | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$387.86B 4.69B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $387.86B 4.69B USD | 153.73 | $7.34 0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+2.08
|
$4.67B — | $18.98K — | $1.47 — | $1.5 — | $4.67B — | 4.65 | $0.32 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| CHINA TAIPING 0966.HK | $9.97 1.27 USD |
-17.74
|
$35.83B 4.58B USD | $24.11M 3.08M USD | $9.92 1.27 USD | $11.28 1.44 USD | $35.83B 4.58B USD | 4.81 | $2.07 0.26 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.07 0.98 USD |
-10.05
|
$32.83B 4.56B USD | $86.28M 12M USD | $7.07 0.98 USD | $7.55 1.05 USD | $32.83B 4.56B USD | 15.36 | $0.46 0.06 USD | |
| Janus Henderson JHG | $28.95 — |
-4.14
|
$4.56B — | $22.78K — | $28.64 — | $29.04 — | $4.56B — | 11.30 | $2.56 — | |
| KBC Ancora SA 0MFW.IL | $50.25 54.93 USD |
-1.9
|
$4.17B 4.56B USD | $222 242.68 USD | $47.65 52.09 USD | $50.5 55.2 USD | $4.17B 4.56B USD | 13.15 | $3.82 4.18 USD | |
| White Mountains Insurance WTM | $1,769.56 — |
-5.11
|
$4.55B — | $31.51K — | $1,769.56 — | $1,864.19 — | $4.55B — | 19.72 | $89.72 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| United Bankshares UBSI | $31.65 — |
-2.13
|
$4.54B — | $1.57M — | $30.51 — | $31.88 — | $4.54B — | 11.50 | $2.75 — | |
| Eurazeo SE RF.PA | $54.55 59.63 USD |
-7.71
|
$4.15B 4.53B USD | $111.18K 121.54K USD | $53.7 58.7 USD | $56.3 61.54 USD | $4.15B 4.53B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA KBCA.BR | $50.3 54.98 USD |
-2.33
|
$4.14B 4.52B USD | $99.53K 108.8K USD | $47.5 51.92 USD | $50.7 55.42 USD | $4.14B 4.52B USD | 10.50 | $4.79 5.24 USD | |
| SDHG 0412.HK | $5.86 0.75 USD |
-2.5
|
$35.27B 4.51B USD | $5.54M 707.95K USD | $5.59 0.71 USD | $5.85 0.75 USD | $35.27B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.84 0.81 USD |
-10.02
|
$32.3B 4.49B USD | $69.75M 9.7M USD | $5.84 0.81 USD | $6.28 0.87 USD | $32.3B 4.49B USD | 20.13 | $0.29 0.04 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $292.4 28.54 USD |
+2.13
|
$45.98B 4.49B USD | $354.07K 34.56K USD | $263.9 25.76 USD | $292.4 28.54 USD | $45.98B 4.49B USD | 20.41 | $14.32 1.4 USD | |
| Banco BBVA Argentina BBAR | $15.8 — |
-11.53
|
$4.47B — | $3.53K — | $15.21 — | $17.15 — | $4.47B — | 9.81 | $1.61 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $278.75 27.21 USD |
-2.96
|
$45.57B 4.45B USD | $15.25K 1.49K USD | $267.6 26.12 USD | $279.5 27.28 USD | $45.57B 4.45B USD | 59.43 | $4.69 0.46 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.1 0.99 USD |
-10.01
|
$31.73B 4.41B USD | $80.36M 11.17M USD | $7.1 0.99 USD | $7.57 1.05 USD | $31.73B 4.41B USD | 30.86 | $0.23 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.92 9.75 USD |
-4.97
|
$4.01B 4.38B USD | $1.75M 1.92M USD | $8.41 9.2 USD | $8.93 9.76 USD | $4.01B 4.38B USD | 11.43 | $0.78 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||