Página de resultados 9 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €12.12K 14K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| Edenred SE EDEN.PA | €21.90 25.28 USD |
+0.09
|
€5.08B 5.86B USD | €1.12M 1.3M USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.08B 5.86B USD | 10.33 | €2.12 2.45 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.20 0.91 USD |
0
|
CN¥39.64B 5.85B USD | CN¥25.70M 3.79M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.64B 5.85B USD | 12.15 | CN¥0.51 0.08 USD | ||
| Enact ACT | $41.85 — |
+1.43
|
$5.84B — | $331.20K — | $41.38 — | $41.99 — | $5.84B — | 8.94 | $4.68 — | ||
| Intercorp Financial Services IFS | $52.55 — |
+11.43
|
$5.84B — | $706.99K — | $50.27 — | $53.84 — | $5.84B — | 9.74 | $5.39 — | ||
| Ameris Bancorp ABCB | $86.10 — |
+0.87
|
$5.79B — | $355.25K — | $85.57 — | $87.89 — | $5.79B — | 13.53 | $6.36 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.22 40.66 USD |
+0.6
|
€4.99B 5.77B USD | €721.60K 832.97K USD | €35.04 40.45 USD | €36.08 41.65 USD | €4.99B 5.77B USD | 9.31 | €3.78 4.36 USD | ||
| Hancock Whitney HWC | $70.10 — |
+1.64
|
$5.69B — | $1.03M — | $69.64 — | $71.43 — | $5.69B — | 14.42 | $4.86 — | ||
| Sampo Oyj 0HAG.IL | €8.99 10.37 USD |
+0.82
|
€4.93B 5.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.69B USD | 6.32 | €1.42 1.64 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.26 — |
+11.5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.54 1.41 USD |
+0.1
|
CN¥38.37B 5.66B USD | CN¥17.99M 2.65M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.37B 5.66B USD | 4.86 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.23 0.92 USD |
+2.64
|
CN¥38.34B 5.66B USD | CN¥67.34M 9.94M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.34B 5.66B USD | 6.84 | CN¥0.91 0.13 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €5.35K 6.18K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.90 34.45 USD |
-0.11
|
SEK 57.70B 5.63B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.70B 5.63B USD | 75.24 | SEK 4.69 0.46 USD | ||
| Banco Macro BMA | $88.00 — |
+4.87
|
$5.63B — | $368.33K — | $84.50 — | $89.30 — | $5.63B — | 21.00 | $4.19 — | ||
| Mercury General MCY | $101.11 — |
+0.07
|
$5.60B — | $113.49K — | $100.53 — | $102.97 — | $5.60B — | 6.66 | $15.17 — | ||
| Blackstone Secured Lending Fund BXSL | $23.96 — |
+2.39
|
$5.57B — | $1.37M — | $23.45 — | $23.96 — | $5.57B — | 12.54 | $1.91 — | ||
| Victory Capital VCTR | $89.12 — |
+1.97
|
$5.57B — | $412.01K — | $86.77 — | $89.70 — | $5.57B — | 20.02 | $4.45 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.52 0.96 USD |
+2.03
|
CN¥37.76B 5.57B USD | CN¥27.48M 4.05M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.76B 5.57B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Bank OZK OZK | $50.72 — |
+1.62
|
$5.54B — | $850.98K — | $50.20 — | $51.55 — | $5.54B — | 8.24 | $6.15 — | ||
| Atlantic Union Bankshares AUB | $38.63 — |
+1.87
|
$5.53B — | $794.74K — | $38.20 — | $39.40 — | $5.53B — | 16.50 | $2.34 — | ||
| Home BancShares, Inc. HOMB | $27.39 — |
+1.29
|
$5.52B — | $1.51M — | $27.23 — | $27.80 — | $5.52B — | 11.13 | $2.46 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.20 37.16 USD |
+0.97
|
PLN 21.63B 5.5B USD | PLN 2.52K 639.76 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.63B 5.5B USD | 8.07 | PLN 18.11 4.6 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.69 2.02 USD |
+1.03
|
CN¥36.96B 5.45B USD | CN¥6.46M 953.17K USD | CN¥13.43 1.98 USD | CN¥13.75 2.03 USD | CN¥36.96B 5.45B USD | 72.05 | CN¥0.19 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.08 USD |
0
|
CN¥36.83B 5.43B USD | CN¥24.68M 3.64M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.83B 5.43B USD | 8.84 | CN¥0.83 0.12 USD | ||
| StepStone STEP | $43.04 — |
-0.51
|
$5.42B — | $1.02M — | $42.78 — | $45.12 — | $5.42B — | 0 | -$6.75 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 351.00 34.26 USD |
-0.85
|
SEK 55.40B 5.41B USD | SEK 190.79K 18.62K USD | SEK 351.00 34.26 USD | SEK 359.00 35.04 USD | SEK 55.40B 5.41B USD | 20.96 | SEK 16.74 1.63 USD | ||
| MGIC Inv MTG | $25.55 — |
+1.19
|
$5.40B — | $1.17M — | $25.34 — | $25.77 — | $5.40B — | 8.00 | $3.19 — | ||
| Selective Insurance SIGI | $90.25 — |
+2.71
|
$5.40B — | $581.24K — | $87.95 — | $90.73 — | $5.40B — | 12.34 | $7.31 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.35 1.08 USD |
+0.55
|
CN¥36.52B 5.39B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
| Associated Banc-Corp ASB | $28.39 — |
+2.2
|
$5.36B — | $1.86M — | $27.93 — | $28.75 — | $5.36B — | 9.65 | $2.94 — | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.09 0.58 USD |
+1.6
|
QAR 19.46B 5.35B USD | QAR 12.16M 3.34M USD | QAR 2.08 0.57 USD | QAR 2.13 0.58 USD | QAR 19.46B 5.35B USD | 13.95 | QAR 0.15 0.04 USD | ||
| Piper Sandler Companies PIPR | $79.12 — |
+2.87
|
$5.35B — | $273.16K — | $77.16 — | $80.15 — | $5.35B — | 19.39 | $4.08 — | ||
| Essent ESNT | $57.78 — |
+1.67
|
$5.32B — | $544.17K — | $57.24 — | $58.19 — | $5.32B — | 8.21 | $7.03 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.06 1.19 USD |
-0.25
|
CN¥36.03B 5.32B USD | CN¥55.40M 8.17M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.03B 5.32B USD | 7.00 | CN¥1.15 0.17 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$17.10 0.54 USD |
+3.95
|
NT$166.18B 5.28B USD | NT$74.14M 2.36M USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$166.18B 5.28B USD | 13.67 | NT$1.25 0.04 USD | ||
| Moelis & Company MC | $70.78 — |
+3.03
|
$5.26B — | $683.30K — | $68.94 — | $71.72 — | $5.26B — | 25.46 | $2.78 — | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.39 4.23 USD |
-0.31
|
A$7.95B 5.26B USD | A$17.82K 11.79K USD | A$6.39 4.23 USD | A$6.40 4.24 USD | A$7.95B 5.26B USD | 29.04 | A$0.22 0.15 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.05 1.04 USD |
+0.28
|
CN¥35.42B 5.23B USD | CN¥117.83M 17.39M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.42B 5.23B USD | 17.19 | CN¥0.41 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.45 1.1 USD |
+0.13
|
CN¥34.60B 5.1B USD | CN¥26.81M 3.96M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.60B 5.1B USD | 12.01 | CN¥0.62 0.09 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 71.55 89.74 USD |
+2.14
|
CHF 4.06B 5.09B USD | CHF 121.00 151.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.06B 5.09B USD | 19.98 | CHF 3.58 4.49 USD | ||
| MARA MARA | $13.31 — |
-3.41
|
$5.07B — | $48.00M — | $12.64 — | $14.40 — | $5.07B — | 0 | -$5.45 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.98 2.53 USD |
+2.38
|
₹418.36B 5.06B USD | ₹2.23M 27.01K USD | ₹204.11 2.47 USD | ₹209.80 2.54 USD | ₹418.36B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Axos Financial AX | $88.36 — |
+0.58
|
$5.03B — | $225.43K — | $88.32 — | $91.52 — | $5.03B — | 10.76 | $8.21 — | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
0
|
HK$39.31B 5.03B USD | HK$39.56M 5.06M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
| White Mountains Insurance WTM | $2,004.76 — |
-0.94
|
$4.97B — | $22.74K — | $1,991.29 — | $2,050.00 — | $4.97B — | 5.00 | $400.55 — | ||
| The 77 Bank, Ltd. 8341.T | ¥3,283 22.16 USD |
+1.2
|
¥732B 4.94B USD | ¥117K 792.48 USD | ¥3,239 21.86 USD | ¥3,283 22.16 USD | ¥732B 4.94B USD | 13.54 | ¥242 1.64 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.50 88.42 USD |
-0.28
|
CHF 3.93B 4.93B USD | CHF 56.55K 70.93K USD | CHF 70.50 88.42 USD | CHF 71.60 89.8 USD | CHF 3.93B 4.93B USD | 14.38 | CHF 4.90 6.15 USD | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.65 0.83 USD |
+3.29
|
CN¥32.89B 4.85B USD | CN¥51.05M 7.53M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥32.89B 4.85B USD | 6.64 | CN¥0.85 0.13 USD | ||
| RLI RLI | $52.25 — |
+0.27
|
$4.80B — | $763.40K — | $51.82 — | $53.25 — | $4.80B — | 12.15 | $4.30 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹285.00 3.45 USD |
+1.51
|
₹396.02B 4.79B USD | ₹1.07M 12.9K USD | ₹281.75 3.41 USD | ₹285.95 3.46 USD | ₹396.02B 4.79B USD | 13.66 | ₹20.86 0.25 USD | ||
| Main Street Capital MAIN | $51.36 — |
-0.02
|
$4.78B — | $602.40K — | $50.89 — | $52.00 — | $4.78B — | 10.81 | $4.75 — | ||
| Acom Co., Ltd. 8572.T | ¥451 3.04 USD |
+0.4
|
¥706B 4.77B USD | ¥74K 498.85 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥706B 4.77B USD | 8.86 | ¥51 0.34 USD | ||
| First Financial Bankshares FFIN | $33.12 — |
+1.35
|
$4.75B — | $959.96K — | $32.90 — | $33.71 — | $4.75B — | 17.80 | $1.86 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.91 1.17 USD |
+0.64
|
CN¥31.91B 4.71B USD | CN¥15.94M 2.35M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.91B 4.71B USD | 13.63 | CN¥0.58 0.09 USD | ||
| HA Sustainable Infrastructure Capital HASI | $36.80 — |
-1.5
|
$4.70B — | $1.71M — | $36.79 — | $37.92 — | $4.70B — | 92.00 | $0.40 — | ||
| TFS Financial TFSL | $16.69 — |
+1.21
|
$4.68B — | $972.90K — | $16.55 — | $16.83 — | $4.68B — | 50.57 | $0.33 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.20 3.08 USD |
+1.82
|
QAR 16.95B 4.66B USD | QAR 906.83K 249.13K USD | QAR 11.07 3.04 USD | QAR 11.24 3.09 USD | QAR 16.95B 4.66B USD | 13.49 | QAR 0.83 0.23 USD | ||
| Lazard LAZ | $47.30 — |
+3.41
|
$4.66B — | $2.09M — | $46.05 — | $48.75 — | $4.66B — | 18.76 | $2.52 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.17 1.15 USD |
+1.78
|
QAR 16.89B 4.64B USD | QAR 1.19M 326.07K USD | QAR 4.12 1.13 USD | QAR 4.21 1.16 USD | QAR 16.89B 4.64B USD | 9.07 | QAR 0.46 0.13 USD | ||
| Nelnet NNI | $128.90 — |
+1.23
|
$4.63B — | $167.23K — | $127.87 — | $129.57 — | $4.63B — | 11.07 | $11.64 — | ||
| International Bancshares IBOC | $74.48 — |
+1.35
|
$4.63B — | $351.93K — | $73.96 — | $75.68 — | $4.63B — | 11.11 | $6.70 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.11 0.46 USD |
+0.32
|
CN¥31.33B 4.62B USD | CN¥95.12M 14.03M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥31.33B 4.62B USD | 155.50 | CN¥0.02 0.002 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.62 0.98 USD |
-0.3
|
CN¥31.23B 4.61B USD | CN¥7.85M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.23B 4.61B USD | 27.58 | CN¥0.24 0.04 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.48 1.38 USD |
+0.47
|
MYR 21.42B 4.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
| Radian RDN | $34.25 — |
+2.06
|
$4.55B — | $1.39M — | $33.73 — | $34.45 — | $4.55B — | 7.81 | $4.38 — | ||
| CNO Financial CNO | $48.70 — |
+1.48
|
$4.55B — | $418.21K — | $48.32 — | $48.81 — | $4.55B — | 19.32 | $2.52 — | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.35 1.71 USD |
-0.82
|
HK$35.30B 4.51B USD | HK$2.17M 276.95K USD | HK$12.20 1.56 USD | HK$13.42 1.72 USD | HK$35.30B 4.51B USD | 11.03 | HK$1.21 0.15 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Enova ENVA | $179.41 — |
+4.59
|
$4.46B — | $373.35K — | $173.03 — | $181.00 — | $4.46B — | 14.60 | $12.28 — | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| Hamilton Lane Incorporated HLNE | $80.00 — |
+0.04
|
$4.44B — | $1.39M — | $79.64 — | $83.73 — | $4.44B — | 13.49 | $5.93 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.35 3.56 USD |
+1.29
|
SAR 16.65B 4.44B USD | SAR 532.78K 142.13K USD | SAR 13.22 3.53 USD | SAR 13.44 3.59 USD | SAR 16.65B 4.44B USD | 7.89 | SAR 1.69 0.45 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.32 0.94 USD |
-1.48
|
HK$34.72B 4.44B USD | HK$16.03M 2.05M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$34.72B 4.44B USD | 7.62 | HK$0.96 0.12 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.40 3.91 USD |
-0.54
|
MYR 20.87B 4.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
| Eastern Bankshares EBC | $20.59 — |
+0.64
|
$4.43B — | $3.10M — | $20.50 — | $21.04 — | $4.43B — | 11.31 | $1.82 — | ||
| Texas Capital Bancshares TCBI | $100.95 — |
+0.35
|
$4.41B — | $667.92K — | $99.67 — | $102.71 — | $4.41B — | 13.58 | $7.43 — | ||
| Federated Hermes FHI | $57.65 — |
+1.23
|
$4.38B — | $468.17K — | $57.24 — | $58.35 — | $4.38B — | 11.06 | $5.21 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.77 1 USD |
+0.15
|
CN¥29.54B 4.36B USD | CN¥24.30M 3.59M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.54B 4.36B USD | 12.77 | CN¥0.53 0.08 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.93 12.56 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$57.95K 43K USD | CA$16.93 12.56 USD | CA$17.20 12.76 USD | CA$5.86B 4.35B USD | 5.19 | CA$3.26 2.42 USD | ||
| SLM SLM | $23.05 — |
+2.95
|
$4.35B — | $1.81M — | $22.60 — | $23.31 — | $4.35B — | 6.21 | $3.71 — | ||
| flatexDEGIRO SE 0W89.IL | €34.21 39.49 USD |
-0.96
|
€3.76B 4.34B USD | €451.00 520.6 USD | €0.00 0 USD | €0.00 0 USD | €3.76B 4.34B USD | 53.45 | €0.64 0.74 USD | ||
| ServisFirst Bancshares SFBS | $79.26 — |
+1.36
|
$4.33B — | $143.62K — | $79.00 — | $80.67 — | $4.33B — | 14.02 | $5.65 — | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.57 1.56 USD |
+0.57
|
CN¥29.36B 4.33B USD | CN¥21.49M 3.17M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.36B 4.33B USD | 25.78 | CN¥0.41 0.06 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 196.00 8.46 USD |
+1.87
|
CZK 100.16B 4.32B USD | CZK 432.85K 18.68K USD | CZK 192.20 8.29 USD | CZK 196.00 8.46 USD | CZK 100.16B 4.32B USD | 15.15 | CZK 12.93 0.56 USD | ||
| Argo Investments Limited ARG.AX | A$8.66 5.73 USD |
-0.23
|
A$6.53B 4.32B USD | A$36.88K 24.41K USD | A$8.65 5.73 USD | A$8.68 5.74 USD | A$6.53B 4.32B USD | 24.74 | A$0.35 0.23 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥29.27B 4.32B USD | CN¥40.88M 6.03M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.27B 4.32B USD | 12.15 | CN¥0.65 0.1 USD | ||
| Fulton Financial FULT | $22.50 — |
+2.04
|
$4.30B — | $1.72M — | $22.18 — | $22.82 — | $4.30B — | 10.71 | $2.10 — | ||
| Berner Kantonalbank AG BEKN.SW | CHF 369.50 463.44 USD |
-1.47
|
CHF 3.42B 4.29B USD | CHF 5.69K 7.14K USD | CHF 367.00 460.3 USD | CHF 377.50 473.47 USD | CHF 3.42B 4.29B USD | 20.07 | CHF 18.41 23.09 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.26 0.93 USD |
+0.28
|
HK$33.47B 4.28B USD | HK$3.07M 393.15K USD | HK$7.19 0.92 USD | HK$7.39 0.94 USD | HK$33.47B 4.28B USD | 7.80 | HK$0.93 0.12 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.10 32.56 USD |
+1.3
|
PLN 16.72B 4.25B USD | PLN 300.98K 76.5K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.72B 4.25B USD | 7.29 | PLN 17.56 4.46 USD | ||
| PennyMac Financial Services PFSI | $81.76 — |
+2.77
|
$4.25B — | $356.15K — | $80.52 — | $83.04 — | $4.25B — | 8.68 | $9.41 — | ||
| Challenger Limited CGF.AX | A$9.30 6.16 USD |
+0.54
|
A$6.41B 4.24B USD | A$64.52K 42.7K USD | A$9.25 6.12 USD | A$9.40 6.22 USD | A$6.41B 4.24B USD | 15.00 | A$0.62 0.41 USD | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $3.40K — | $12.20 — | $12.30 — | $4.22B — | 5.21 | $2.34 — | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,094 14.14 USD |
+1.38
|
¥625B 4.22B USD | ¥86K 577.15 USD | ¥2,080 14.04 USD | ¥2,102 14.19 USD | ¥625B 4.22B USD | 14.38 | ¥146 0.98 USD | ||
| Wendel 0HZD.IL | €82.88 95.67 USD |
-0.27
|
€3.63B 4.2B USD | €61.02K 70.44K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,463 9.88 USD |
+1.63
|
¥620B 4.18B USD | ¥338K 2.28K USD | ¥1,440 9.72 USD | ¥1,467 9.9 USD | ¥620B 4.18B USD | 16.71 | ¥88 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||