Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (694)
NasdaqCM (694)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (694)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Regionais (90)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (556)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $172.25 — |
-3.17
|
$10.44B — | $162.96K — | $172.09 — | $177 — | $10.44B — | 32.13 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $62.33 — |
+0.71
|
$10.17B — | $791.05K — | $61.41 — | $63.41 — | $10.17B — | 6.51 | $9.56 — | |
| Mr. Cooper COOP | $127.5 — |
+1.59
|
$8.16B — | $798.36K — | $123.08 — | $128.01 — | $8.16B — | 14.19 | $8.98 — | |
| MARA MARA | $15.65 — |
-1.2
|
$5.51B — | $83.71M — | $15.64 — | $17.24 — | $5.51B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.94 — |
+1.13
|
$3.19B — | $40.14M — | $8.83 — | $9.52 — | $3.19B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.87 — |
-2.37
|
$2.77B — | $52.02M — | $9.85 — | $11.04 — | $2.77B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.09 — |
+4.6
|
$1.57B — | $63.96M — | $3.9 — | $4.18 — | $1.57B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.66 — |
-1.12
|
$1.45B — | $133.43K — | $31.6 — | $32.54 — | $1.45B — | 5.83 | $5.43 — | |
| Bank First BFC | $114.52 — |
-1.02
|
$1.14B — | $27.29K — | $114.06 — | $115.63 — | $1.14B — | 16.81 | $6.81 — | |
| International General Insurance IGIC | $22.95 — |
-1.12
|
$1.04B — | $93.4K — | $22.89 — | $23.36 — | $1.04B — | 8.31 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $55.59 — |
-1.09
|
$834.15M — | $17.61K — | $55.59 — | $56.74 — | $834.15M — | 14.14 | $3.93 — | |
| Tiptree TIPT | $21.63 — |
-0.51
|
$811.06M — | $150.46K — | $21.59 — | $22.02 — | $811.06M — | 17.87 | $1.21 — | |
| Esquire Financial ESQ | $89.45 — |
+0.91
|
$756.88M — | $48.89K — | $88.63 — | $90.04 — | $756.88M — | 16.97 | $5.27 — | |
| GBank Financial GBFH | $41.25 — |
-0.55
|
$588.78M — | $41.78K — | $41.24 — | $42 — | $588.78M — | 32.48 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.77 — |
-0.96
|
$580.77M — | $72.51K — | $29.55 — | $30.41 — | $580.77M — | 18.60 | $1.6 — | |
| Eagle Bancorp EGBN | $17.53 — |
-0.74
|
$532.52M — | $189.7K — | $17.46 — | $17.84 — | $532.52M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.97 — |
-1.27
|
$531.92M — | $70.75K — | $20.75 — | $21.46 — | $531.92M — | 20.35 | $1.03 — | |
| American Coastal Insurance ACIC | $10.97 — |
-0.54
|
$530.44M — | $257.59K — | $10.93 — | $11.06 — | $530.44M — | 7.46 | $1.47 — | |
| Bit Digital BTBT | $2.55 — |
+5.37
|
$529.84M — | $27.85M — | $2.44 — | $2.61 — | $529.84M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.15 — |
-1.2
|
$494.97M — | $49.99K — | $13.03 — | $13.41 — | $494.97M — | 10.27 | $1.28 — | |
| California BanCorp. BCAL | $14.9 — |
+1.02
|
$482.95M — | $110.5K — | $14.65 — | $14.95 — | $482.95M — | 31.70 | $0.47 — | |
| ACNB ACNB | $42.48 — |
-1.23
|
$444.92M — | $18.39K — | $42.23 — | $43.07 — | $444.92M — | 14.64 | $2.9 — | |
| ChoiceOne Financial Services COFS | $29.61 — |
-0.44
|
$443.69M — | $48.08K — | $29.59 — | $30.02 — | $443.69M — | 24.47 | $1.21 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.83 — |
-0.87
|
$406.93M — | $61.55K — | $14.8 — | $15 — | $406.93M — | 13.48 | $1.1 — | |
| Greene County Bancorp GCBC | $22.5 — |
-0.79
|
$383.1M — | $12.94K — | $22.45 — | $22.76 — | $383.1M — | 13.47 | $1.67 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+0.5
|
$365.46M — | $27.2M — | $1.99 — | $2.13 — | $365.46M — | 0 | -$0.05 — | |
| Value Line VALU | $38.8 — |
-1.95
|
$365.25M — | $7.59K — | $38.8 — | $39.87 — | $365.25M — | 16.94 | $2.29 — | |
| Civista Bancshares CIVB | $22.33 — |
-1.46
|
$346.54M — | $38.49K — | $22.25 — | $22.82 — | $346.54M — | 9.88 | $2.26 — | |
| Community West Bancshares CWBC | $17.85 — |
-0.89
|
$340.24M — | $51.8K — | $17.67 — | $18.15 — | $340.24M — | 30.77 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.71 — |
-1.05
|
$335.84M — | $74.5K — | $20.7 — | $21.08 — | $335.84M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.76 — |
-3.53
|
$325.94M — | $7.59K — | $23.76 — | $24.64 — | $325.94M — | 11.76 | $2.02 — | |
| Mercurity Fintech Holding MFH | $4.88 — |
-1.61
|
$310.79M — | $90.06K — | $4.78 — | $5.14 — | $310.79M — | 0 | -$0.08 — | |
| Citizens Financial Services CZFS | $62.54 — |
+2.39
|
$297.67M — | $13.35K — | $59.85 — | $62.54 — | $297.67M — | 10.47 | $5.97 — | |
| FS Bancorp FSBW | $38.5 — |
-1.51
|
$296.35M — | $12.09K — | $38.5 — | $39.29 — | $296.35M — | 8.93 | $4.31 — | |
| Citizens & Northern CZNC | $18.99 — |
+1.33
|
$294.24M — | $30.61K — | $18.65 — | $19.08 — | $294.24M — | 10.85 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.98 — |
-0.56
|
$292.49M — | $33.51K — | $22.41 — | $23.43 — | $292.49M — | 6.68 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.59 — |
-1.61
|
$291.52M — | $7.38K — | $11.59 — | $11.75 — | $291.52M — | 16.09 | $0.72 — | |
| Orange County Bancorp OBT | $25.5 — |
-2.49
|
$290.28M — | $18.35K — | $25.49 — | $26.33 — | $290.28M — | 10.53 | $2.42 — | |
| The First of Long Island FLIC | $11.69 — |
-1.27
|
$265.12M — | $31.99K — | $11.68 — | $11.99 — | $265.12M — | 16.23 | $0.72 — | |
| NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
| Plumas Bancorp PLBC | $43.93 — |
+1.22
|
$260.47M — | $5.58K — | $43.38 — | $45.4 — | $260.47M — | 8.87 | $4.95 — | |
| LINKBANCORP LNKB | $6.85 — |
-1.3
|
$256.09M — | $16.27K — | $6.84 — | $6.97 — | $256.09M — | 7.06 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.38 — |
-0.71
|
$248.09M — | $18.82K — | $17.25 — | $17.68 — | $248.09M — | 14.01 | $1.24 — | |
| MVB Financial MVBF | $19.01 — |
+0.58
|
$247.03M — | $22.36K — | $19 — | $19.12 — | $247.03M — | 13.02 | $1.46 — | |
| Middlefield Banc MBCN | $29.21 — |
-0.65
|
$236.05M — | $4.24K — | $29.15 — | $29.48 — | $236.05M — | 14.53 | $2.01 — | |
| Parke Bancorp PKBK | $19.49 — |
-1.07
|
$230.83M — | $15.72K — | $19.49 — | $19.91 — | $230.83M — | 8.08 | $2.41 — | |
| Kingstone Companies KINS | $15.63 — |
-2.07
|
$218.91M — | $263.4K — | $15.63 — | $16.06 — | $218.91M — | 9.58 | $1.63 — | |
| Oak Valley Bancorp OVLY | $24.84 — |
-2.59
|
$208.21M — | $5.59K — | $24.7 — | $25.29 — | $208.21M — | 8.36 | $2.97 — | |
| FVCBankcorp FVCB | $11.46 — |
-1.46
|
$206.18M — | $28.51K — | $11.42 — | $11.89 — | $206.18M — | 11.12 | $1.03 — | |
| LCNB LCNB | $14.37 — |
-2.97
|
$203.59M — | $14.34K — | $14.37 — | $14.92 — | $203.59M — | 12.49 | $1.15 — | |
| Old Point Financial OPOF | $39.4 — |
-2.48
|
$201.14M — | $6.21K — | $39.4 — | $40.57 — | $201.14M — | 20.10 | $1.96 — | |
| Provident Bancorp PVBC | $11.02 — |
-1.61
|
$196.02M — | $28.87K — | $11.02 — | $11.25 — | $196.02M — | 42.38 | $0.26 — | |
| First Savings Financial FSFG | $27.27 — |
-1.34
|
$188.68M — | $17.3K — | $27.27 — | $27.89 — | $188.68M — | 9.70 | $2.81 — | |
| First National FXNC | $20.5 — |
-1.39
|
$184.23M — | $16.77K — | $20.45 — | $20.86 — | $184.23M — | 30.59 | $0.67 — | |
| First Community FCCO | $23.5 — |
-0.89
|
$180.52M — | $29.41K — | $23.46 — | $23.89 — | $180.52M — | 11.86 | $1.98 — | |
| Siebert Financial SIEB | $4.27 — |
-0.47
|
$172.55M — | $204.31K — | $4.21 — | $4.62 — | $172.55M — | 9.28 | $0.46 — | |
| Franklin Financial Services FRAF | $38.69 — |
-0.62
|
$172.49M — | $16.25K — | $38.63 — | $38.99 — | $172.49M — | 14.76 | $2.62 — | |
| Eagle Financial Services EFSI | $31.08 — |
-1.65
|
$167.16M — | $12.84K — | $31.08 — | $31.8 — | $167.16M — | 15.01 | $2.07 — | |
| First Capital FCAP | $49.45 — |
+0.06
|
$165.92M — | $18.8K — | $49.01 — | $50.75 — | $165.92M — | 13.51 | $3.66 — | |
| BV Financial BVFL | $15.7 — |
-0.57
|
$165.3M — | $27.37K — | $15.62 — | $15.82 — | $165.3M — | 14.81 | $1.06 — | |
| National Bankshares NKSH | $25.97 — |
-1.96
|
$165.26M — | $19.32K — | $25.97 — | $26.94 — | $165.26M — | 18.81 | $1.38 — | |
| Ames National ATLO | $17.36 — |
-3.02
|
$154.77M — | $8.06K — | $17.36 — | $17.94 — | $154.77M — | 13.66 | $1.27 — | |
| CF Bankshares CFBK | $23.86 — |
-0.58
|
$154.62M — | $17.93K — | $23.81 — | $24.06 — | $154.62M — | 10.51 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.42 — |
-0.41
|
$149.61M — | $27.95K — | $19.25 — | $19.6 — | $149.61M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.83 — |
-2.95
|
$143.94M — | $38.91K — | $13.62 — | $14.35 — | $143.94M — | 15.53 | $0.89 — | |
| GoHealth GOCO | $5.79 — |
-3.34
|
$137.95M — | $50.47K — | $5.73 — | $6.1 — | $137.95M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $30 — |
-1.12
|
$129.77M — | $5.3K — | $30 — | $30.4 — | $129.77M — | 38.46 | $0.78 — | |
| SB Financial SBFG | $19.48 — |
-1.07
|
$127.11M — | $19.33K — | $19.4 — | $19.8 — | $127.11M — | 11.45 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $10.95 — |
-2.06
|
$121.53M — | $8.65K — | $10.95 — | $11.25 — | $121.53M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.57 — |
+0.11
|
$117.29M — | $3.16K — | $18.53 — | $18.87 — | $117.29M — | 20.40 | $0.91 — | |
| Maiden MHLD | $1.04 — |
-7.96
|
$103.67M — | $191.49K — | $1.04 — | $1.17 — | $103.67M — | 0 | -$2.11 — | |
| CFSB Bancorp CFSB | $13.61 — |
-0.51
|
$86.1M — | $93.91K — | $13.6 — | $13.68 — | $86.1M — | 0 | $0 — | |
| United Bancorp UBCP | $13.51 — |
+0.07
|
$78.28M — | $2.96K — | $13.22 — | $13.65 — | $78.28M — | 10.89 | $1.24 — | |
| Heritage Global HGBL | $2.14 — |
-2.28
|
$75.49M — | $53.39K — | $2.13 — | $2.25 — | $75.49M — | 17.83 | $0.12 — | |
| First US Bancshares FUSB | $13.08 — |
+2.83
|
$75.06M — | $692 — | $12.93 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| BTCS BTCS | $3.03 — |
+11.4
|
$63.92M — | $3.38M — | $2.78 — | $3.37 — | $63.92M — | 0 | -$1.72 — | |
| BayFirst Financial BAFN | $14.79 — |
-4.15
|
$61.07M — | $1.05K — | $14.79 — | $15.2 — | $61.07M — | 6.29 | $2.35 — | |
| Broadway Financial BYFC | $6.37 — |
+1.76
|
$58.8M — | $501 — | $6.35 — | $6.37 — | $58.8M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.58 — |
+5.27
|
$54.62M — | $22.15K — | $11.27 — | $11.8 — | $54.62M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
+0.42
|
$49.54M — | $1.46K — | $11.73 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $16.61 — |
+0.79
|
$49.33M — | $11.34K — | $15.77 — | $16.76 — | $49.33M — | 5.23 | $3.17 — | |
| PB Bankshares PBBK | $15.65 — |
+1.95
|
$37.16M — | $45.56K — | $15.6 — | $15.65 — | $37.16M — | 18.85 | $0.83 — | |
| Tianci CIIT | $1.9 — |
-0.52
|
$31.41M — | $22.71K — | $1.86 — | $1.95 — | $31.41M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.02 — |
0
|
$29.48M — | $13.13K — | $10.01 — | $10.03 — | $29.48M — | 33.39 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
+1.38
|
$29.38M — | $36.47K — | $2.17 — | $2.21 — | $29.38M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.6 — |
+5.82
|
$22.09M — | $21.15K — | $4.42 — | $4.62 — | $22.09M — | 20.01 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5 — |
+2.25
|
$14.5M — | $1.52K — | $5 — | $5.12 — | $14.5M — | 500.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.38 — |
+0.04
|
$14.04M — | $5.05K — | $1.36 — | $1.45 — | $14.04M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.74 — |
+1.16
|
$12.95M — | $23.17K — | $1.72 — | $1.91 — | $12.95M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+4.14
|
$11.86M — | $63.37K — | $0.5699 — | $0.6199 — | $11.86M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.9 — |
+1.06
|
$11.52M — | $49.76K — | $1.84 — | $1.91 — | $11.52M — | 10.00 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
+8.44
|
$10.16M — | $54.65M — | $0.16 — | $0.1799 — | $10.16M — | 0 | -$1.69 — | |
| Senmiao Technology AIHS | $0.92 — |
-3.15
|
$9.68M — | $400 — | $0.92 — | $0.92 — | $9.68M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.79 — |
+2.31
|
$9.63M — | $13.17K — | $0.7299 — | $0.8 — | $9.63M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.73 — |
+3.59
|
$8.88M — | $78.15K — | $1.68 — | $1.78 — | $8.88M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.51 — |
+2.03
|
$7.72M — | $12.52K — | $1.49 — | $1.52 — | $7.72M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.75 — |
+0.87
|
$4.9M — | $3.97K — | $1.71 — | $1.76 — | $4.9M — | 0 | -$0.84 — | |
| Netcapital NCPL | $1.9 — |
+0.53
|
$4.16M — | $60.63K — | $1.86 — | $2 — | $4.16M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.15 — |
-1.69
|
$3.42M — | $13.14K — | $1.15 — | $1.19 — | $3.42M — | 0.27 | $4.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}