$3.51T
Capitalização total de mercado
$102.61B
Volume total
BTC 61.45%   •   ETH 9.14%
Dominância

Bolsa: NasdaqCM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqCM (688)
Serviços Financeiros (688)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $144.36 —
+0.89
$9.24B — $831.02K — $141.2 — $147.23 — $9.24B — 16.05 $8.99 —
Freedom Holding  FRHC $151.81 —
+3.24
$9.2B — $174.73K — $150.51 — $158.47 — $9.2B — 108.43 $1.4 —
Grupo Financiero Galicia  GGAL $54.5 —
-0.31
$9.06B — $1.04M — $54.25 — $55.59 — $9.06B — 6.90 $7.89 —
MARA  MARA $15.32 —
+1.86
$5.39B — $38.42M — $15.05 — $15.54 — $5.39B — 0 -$1.09 —
Riot Platforms  RIOT $10.17 —
+4.63
$3.63B — $46.45M — $9.72 — $10.21 — $3.63B — 0 -$1.37 —
CleanSpark  CLSK $9.62 —
+3.44
$2.7B — $29.32M — $9.3 — $9.66 — $2.7B — 0 -$1.11 —
TeraWulf  WULF $4.33 —
+7.71
$1.69B — $36.69M — $4.06 — $4.4 — $1.69B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.32 —
+0.16
$1.44B — $237.91K — $30.97 — $31.87 — $1.44B — 5.76 $5.43 —
Bank First  BFC $111.61 —
-0.37
$1.11B — $93.68K — $111.4 — $114.92 — $1.11B — 16.38 $6.81 —
International General Insurance  IGIC $23.42 —
+1.21
$1.06B — $154.25K — $23.14 — $23.7 — $1.06B — 8.48 $2.76 —
Tiptree  TIPT $23.43 —
+0.82
$878.55M — $176.49K — $23.09 — $23.82 — $878.55M — 19.36 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $57.04 —
+0.21
$855.91M — $78.34K — $56.64 — $57.78 — $855.91M — 14.51 $3.93 —
Esquire Financial  ESQ $90.6 —
-0.69
$766.61M — $129.2K — $90.02 — $93 — $766.61M — 17.19 $5.27 —
Orrstown Financial Services  ORRF $29.89 —
-1.12
$583.11M — $118.62K — $29.79 — $31.12 — $583.11M — 18.68 $1.6 —
Bit Digital  BTBT $2.62 —
+5.22
$546.35M — $18.98M — $2.48 — $2.66 — $546.35M — 0 -$0.56 —
Alerus Financial  ALRS $21.05 —
+0.48
$533.95M — $94.62K — $20.87 — $21.25 — $533.95M — 20.43 $1.03 —
Eagle Bancorp  EGBN $17.23 —
-1.94
$523.4M — $285.88K — $17.18 — $17.87 — $523.4M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.48 —
+0.48
$506.74M — $216.54K — $10.39 — $10.51 — $506.74M — 7.12 $1.47 —
GBank Financial  GBFH $35.43 —
+0.11
$505.71M — $89.76K — $35.25 — $36.39 — $505.71M — 27.89 $1.27 —
Farmers National Banc  FMNB $12.77 —
-1.31
$480.67M — $134.14K — $12.72 — $13.05 — $480.67M — 9.97 $1.28 —
California BanCorp.  BCAL $14.41 —
+0.07
$467.07M — $44.42K — $14.36 — $14.63 — $467.07M — 30.65 $0.47 —
ACNB  ACNB $40.55 —
-1.36
$424.71M — $24.35K — $40.4 — $41.69 — $424.71M — 13.98 $2.9 —
ChoiceOne Financial Services  COFS $27.95 —
-0.89
$418.81M — $93.42K — $27.8 — $28.89 — $418.81M — 23.09 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $15.02 —
+1.14
$412.15M — $55.68K — $14.97 — $15.1 — $412.15M — 13.65 $1.1 —
Greene County Bancorp  GCBC $21.85 —
+1.58
$372.04M — $19.25K — $21.61 — $22.02 — $372.04M — 13.08 $1.67 —
Value Line  VALU $37.9 —
+1.04
$356.77M — $936 — $37.76 — $38.77 — $356.77M — 16.55 $2.29 —
Bank of Marin Bancorp  BMRC $21.68 —
-0.82
$351.57M — $96.95K — $21.52 — $23.08 — $351.57M — 0 -$0.4 —
Community West Bancshares  CWBC $18.19 —
-0.22
$346.73M — $58.45K — $18.05 — $18.45 — $346.73M — 31.36 $0.58 —
HIVE Digital Technologies Ltd.  HIVE $1.9 —
+0.53
$345.24M — $18.1M — $1.89 — $1.98 — $345.24M — 0 -$0.05 —
Civista Bancshares  CIVB $22.12 —
+0.27
$343.28M — $28.01K — $21.84 — $22.37 — $343.28M — 9.78 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.45 —
-1.55
$321.69M — $18.39K — $23 — $24.47 — $321.69M — 11.60 $2.02 —
Orange County Bancorp  OBT $23.14 —
+0.35
$309.2M — $60.36K — $23.05 — $24.83 — $309.2M — 9.56 $2.42 —
FS Bancorp  FSBW $37.92 —
-0.42
$291.89M — $18.27K — $37.73 — $38.25 — $291.89M — 8.79 $4.31 —
Pioneer Bancorp  PBFS $11.53 —
+1.05
$290.01M — $9.43K — $11.42 — $11.55 — $290.01M — 16.01 $0.72 —
Citizens & Northern  CZNC $18.44 —
+0.66
$285.72M — $51.56K — $18.32 — $18.85 — $285.72M — 10.53 $1.75 —
Northeast Community Bancorp  NECB $22.09 —
-0.36
$281.16M — $25.16K — $21.86 — $22.28 — $281.16M — 6.42 $3.44 —
Citizens Financial Services  CZFS $56.92 —
+2.91
$273.63M — $3.29K — $55.12 — $56.92 — $273.63M — 9.63 $5.91 —
MVB Financial  MVBF $20.52 —
+0.84
$266.65M — $51.24K — $20.38 — $21.36 — $266.65M — 14.05 $1.46 —
LINKBANCORP  LNKB $6.93 —
+0.58
$259.08M — $27.06K — $6.85 — $7.04 — $259.08M — 7.14 $0.97 —
NI  NODK $12.34 —
+1.31
$255.42M — $7.35K — $12.25 — $12.86 — $255.42M — 42.55 $0.29 —
Plumas Bancorp  PLBC $42.48 —
+0.95
$251.87M — $8.62K — $42.08 — $42.48 — $251.87M — 8.58 $4.95 —
John Marshall Bancorp  JMSB $17.55 —
+2.75
$250.58M — $14.1K — $17.1 — $17.55 — $250.58M — 14.15 $1.24 —
Mercurity Fintech Holding  MFH $3.88 —
+2.37
$247.1M — $182.23K — $3.61 — $4.23 — $247.1M — 0 -$0.08 —
Middlefield Banc  MBCN $28.95 —
+2.51
$233.95M — $4.25K — $28.5 — $28.95 — $233.95M — 14.40 $2.01 —
Parke Bancorp  PKBK $18.96 —
-1.25
$224.55M — $25.04K — $18.78 — $19.36 — $224.55M — 7.86 $2.41 —
Oak Valley Bancorp  OVLY $25.7 —
-0.27
$215.42M — $8.27K — $25.36 — $25.86 — $215.42M — 8.65 $2.97 —
Kingstone Companies  KINS $15 —
+1.08
$210.09M — $184.46K — $14.86 — $15.3 — $210.09M — 9.20 $1.63 —
Provident Bancorp  PVBC $11.79 —
-0.08
$209.72M — $309.77K — $11.77 — $11.91 — $209.72M — 45.34 $0.26 —
FVCBankcorp  FVCB $11.35 —
-0.35
$204.2M — $19.55K — $11.22 — $11.5 — $204.2M — 11.01 $1.03 —
LCNB  LCNB $14.05 —
-0.57
$199.05M — $29.18K — $13.94 — $14.47 — $199.05M — 12.21 $1.15 —
Old Point Financial  OPOF $38.97 —
-0.66
$198.94M — $10.06K — $38.95 — $39.48 — $198.94M — 19.88 $1.96 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
First Community  FCCO $22.37 —
-0.67
$171.84M — $22.58K — $22.37 — $23.18 — $171.84M — 11.29 $1.98 —
First National  FXNC $18.69 —
-1.01
$167.96M — $19.82K — $18.65 — $19.19 — $167.96M — 27.89 $0.67 —
First Savings Financial  FSFG $24.23 —
-1.76
$167.62M — $26.72K — $24.2 — $25.2 — $167.62M — 8.62 $2.81 —
National Bankshares  NKSH $26.07 —
+0.81
$165.89M — $7.76K — $25.85 — $26.07 — $165.89M — 18.89 $1.38 —
Eagle Financial Services  EFSI $29.8 —
0
$160.28M — $10.1K — $29.7 — $31.12 — $160.28M — 14.39 $2.07 —
Ames National  ATLO $17.5 —
-1.85
$156.02M — $40.05K — $17.22 — $17.9 — $156.02M — 13.77 $1.27 —
Franklin Financial Services  FRAF $34.74 —
-1.86
$154.88M — $19.72K — $34.7 — $35.92 — $154.88M — 13.25 $2.62 —
CF Bankshares  CFBK $23.46 —
-1.18
$152.03M — $10.15K — $23.46 — $23.9 — $152.03M — 10.33 $2.27 —
First Capital  FCAP $45 —
-1.38
$150.99M — $6.25K — $45 — $46.8 — $150.99M — 12.29 $3.66 —
BV Financial  BVFL $14.22 —
-0.7
$149.72M — $46.54K — $14.22 — $15.08 — $149.72M — 13.41 $1.06 —
Richmond Mutual Bancorporation  RMBI $13.52 —
-0.95
$140.71M — $51.71K — $13.17 — $13.97 — $140.71M — 15.19 $0.89 —
MainStreet Bancshares  MNSB $18.2 —
-0.27
$140.21M — $18.54K — $18.2 — $18.57 — $140.21M — 0 -$1.71 —
GoHealth  GOCO $5.74 —
+0.7
$136.76M — $46.16K — $5.62 — $5.85 — $136.76M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $12.3 —
-0.89
$136.51M — $14.02K — $12.24 — $12.51 — $136.51M — 0 -$0.69 —
Finward Bancorp  FNWD $28.36 —
-1.18
$122.67M — $12.19K — $28.1 — $29.13 — $122.67M — 36.35 $0.78 —
SB Financial  SBFG $17.67 —
-2.13
$115.27M — $20.25K — $17.67 — $18.23 — $115.27M — 10.39 $1.7 —
Affinity Bancshares  AFBI $18.22 —
-0.74
$115.08M — $1.68K — $18.22 — $18.22 — $115.08M — 20.02 $0.91 —
CFSB Bancorp  CFSB $13.68 —
+0.03
$85.65M — $1.41K — $13.68 — $13.68 — $85.65M — 0 $0 —
Heritage Global  HGBL $2.07 —
+2.99
$73.02M — $17.85K — $2.01 — $2.1 — $73.02M — 17.25 $0.12 —
First US Bancshares  FUSB $12.55 —
+0.24
$72.02M — $4.73K — $12.46 — $12.55 — $72.02M — 9.80 $1.28 —
BayFirst Financial  BAFN $15.12 —
+0.53
$62.43M — $12.08K — $14.5 — $15.4 — $62.43M — 6.43 $2.35 —
Broadway Financial  BYFC $6 —
-1.15
$55.39M — $9.53K — $6 — $6.68 — $55.39M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.05 —
-0.6
$52.12M — $1.48K — $11.02 — $11.05 — $52.12M — 0 -$0.02 —
BTCS  BTCS $2.41 —
+11.06
$50.84M — $905.78K — $2.22 — $2.43 — $50.84M — 0 -$1.72 —
Catalyst Bancorp  CLST $12.15 —
-1.02
$50.79M — $4.81K — $12.15 — $12.3 — $50.79M — 22.92 $0.53 —
Rand Capital  RAND $15.5 —
0
$46.03M — $4.97K — $15.26 — $15.5 — $46.03M — 4.88 $3.17 —
Tianci  CIIT $2.35 —
-1.26
$38.85M — $179.02K — $2.3 — $2.49 — $38.85M — 0 -$0.08 —
U.S. Global Investors  GROW $2.41 —
+0.73
$31.68M — $29.44K — $2.39 — $2.45 — $31.68M — 241.00 $0.01 —
Marathon Bancorp  MBBC $9.98 —
-0.4
$29.36M — $11.31K — $9.98 — $10.04 — $29.36M — 33.26 $0.3 —
Nisun International Enterprise Development  NISN $3.71 —
+2.77
$17.78M — $84.4K — $3.4 — $3.97 — $17.78M — 16.10 $0.23 —
Glen Burnie Bancorp  GLBZ $4.6 —
0
$13.34M — $1.2K — $4.55 — $4.96 — $13.34M — 460.00 $0.01 —
Tian Ruixiang  TIRX $1.29 —
0
$13.12M — $50.61K — $1.27 — $1.33 — $13.12M — 0 -$2.42 —
Oxbridge Re  OXBR $1.53 —
-1.29
$11.39M — $34.34K — $1.53 — $1.69 — $11.39M — 0 -$0.32 —
Mill City Ventures III  MCVT $1.83 —
-2.14
$11.09M — $8.64K — $1.82 — $1.93 — $11.09M — 9.63 $0.19 —
Bit Origin  BTOG $0.17 —
+3.26
$10.09M — $2.33M — $0.16 — $0.17 — $10.09M — 0 -$1.69 —
Conifer  CNFR $0.79 —
-0.25
$9.59M — $2.38K — $0.79 — $0.79 — $9.59M — 0 -$2.94 —
Carver Bancorp  CARV $1.8 —
+15.38
$9.2M — $126.27K — $1.58 — $1.83 — $9.2M — 0 -$1.91 —
LM Funding America  LMFA $1.76 —
+6.99
$9.03M — $27.42K — $1.68 — $1.77 — $9.03M — 0 -$6.87 —
Mawson Infrastructure  MIGI $0.44 —
-0.2
$8.72M — $162.32K — $0.44 — $0.46 — $8.72M — 0 -$1.42 —
Netcapital  NCPL $3.63 —
+36.98
$7.96M — $1.25M — $2.59 — $3.94 — $7.96M — 0 -$18.01 —
Sentage  SNTG $1.81 —
-1.52
$5.08M — $8.68K — $1.81 — $1.86 — $5.08M — 0 -$0.84 —
Senmiao Technology  AIHS $0.34 —
-10.76
$3.59M — $2.31M — $0.34 — $0.4 — $3.59M — 0 -$0.35 —
Reliance Global  RELI $1.18 —
-3.34
$3.51M — $1.47M — $1.09 — $1.25 — $3.51M — 0.28 $4.17 —
Lion Group Holding  LGHL $2.8 —
-4.44
$1.51M — $43.98K — $2.72 — $2.91 — $1.51M — 0 -$125 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Medallion Bank  MBNKP $24.98 —
+0.18
$0 — $9.62K — $24.95 — $25.23 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.75 —
-0.14
$0 — $6.68K — $19.52 — $19.87 — $0 — 4.45 $4.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.