Bolsa: Oslo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (45)
Oslo (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $275.9 26.47 USD |
-0.65
|
$409.07B 39.24B USD | $227.13K 21.79K USD | $273.2 26.21 USD | $276.7 26.54 USD | $409.07B 39.24B USD | 9.22 | $29.91 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $17.93K 1.72K USD | $260.2 24.96 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $133.2 12.78 USD |
-0.22
|
$57.34B 5.5B USD | $67.75K 6.5K USD | $131.8 12.64 USD | $133.2 12.78 USD | $57.34B 5.5B USD | 10.45 | $12.74 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $410 39.33 USD |
-0.85
|
$33.77B 3.24B USD | $14.1K 1.35K USD | $408 39.14 USD | $412.5 39.57 USD | $33.77B 3.24B USD | 18.46 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $195.38 18.74 USD |
-0.82
|
$28.17B 2.7B USD | $26.68K 2.56K USD | $193.78 18.59 USD | $197 18.9 USD | $28.17B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.54 17.8 USD |
-1.19
|
$25.21B 2.42B USD | $5.54K 531.34 USD | $184.86 17.73 USD | $187.78 18.01 USD | $25.21B 2.42B USD | 10.11 | $18.35 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.16 14.02 USD |
-1.84
|
$14.67B 1.41B USD | $23.98K 2.3K USD | $145.84 13.99 USD | $146.94 14.1 USD | $14.67B 1.41B USD | 8.73 | $16.74 1.61 USD | |
| Pareto Bank ASA PARB.OL | $77.6 7.44 USD |
-2.63
|
$5.96B 571.56M USD | $13.94K 1.34K USD | $77.6 7.44 USD | $80.5 7.72 USD | $5.96B 571.56M USD | 9.34 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.67 0.64 USD |
-0.3
|
$3.41B 327.54M USD | $46.45K 4.46K USD | $6.65 0.64 USD | $6.73 0.65 USD | $3.41B 327.54M USD | 12.35 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.08 0.58 USD |
+0.66
|
$1.84B 176.22M USD | $25.19K 2.42K USD | $6 0.58 USD | $6.1 0.59 USD | $1.84B 176.22M USD | 0 | -$2.69 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.35 0.13 USD |
-0.73
|
$933.35M 89.53M USD | $3.19M 306.05K USD | $1.34 0.13 USD | $1.4 0.13 USD | $933.35M 89.53M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.37 0.23 USD |
-1.25
|
$896.48M 86M USD | $56.42K 5.41K USD | $2.37 0.23 USD | $2.4 0.23 USD | $896.48M 86M USD | 9.11 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.65 0.25 USD |
0
|
$310.72M 29.81M USD | $7.8K 747.85 USD | $2.65 0.25 USD | $2.76 0.26 USD | $310.72M 29.81M USD | 8.54 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+1.74
|
$47.48M 4.56M USD | $155.18K 14.89K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.48M 4.56M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $376 36.07 USD |
0
|
$5.88B 564.49M USD | $1.14K 109.17 USD | $376 36.07 USD | $376 36.07 USD | $5.88B 564.49M USD | 8.55 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
0
|
$5.65B 542.03M USD | $1.24K 118.57 USD | $27.5 2.64 USD | $27.7 2.66 USD | $5.65B 542.03M USD | 6.21 | $4.44 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
0
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Sparebanken Møre MORG.OL | $102.64 9.85 USD |
+0.39
|
$5.09B 488.6M USD | $2.59K 248.17 USD | $101.1 9.7 USD | $102.64 9.85 USD | $5.09B 488.6M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-2.87
|
$4.47B 429.1M USD | $2.11K 202.79 USD | $163.02 15.64 USD | $166 15.92 USD | $4.47B 429.1M USD | 10.11 | $16.41 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $350.05 33.58 USD |
-2.22
|
$1.72B 165.16M USD | $200 19.19 USD | $350.05 33.58 USD | $357.5 34.29 USD | $1.72B 165.16M USD | 12.81 | $27.32 2.62 USD | |
| Sparebanken Øst SPOG.OL | $72.45 6.95 USD |
+0.37
|
$1.5B 144.08M USD | $25.87K 2.48K USD | $72 6.91 USD | $72.5 6.95 USD | $1.5B 144.08M USD | 9.39 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.06 15.45 USD |
0
|
$1.46B 139.99M USD | $44 4.22 USD | $161.06 15.45 USD | $165 15.83 USD | $1.46B 139.99M USD | 8.55 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.02
|
$1.07B 102.88M USD | $620 59.48 USD | $231.95 22.25 USD | $232 22.26 USD | $1.07B 102.88M USD | 12.74 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+0.55
|
$806.56M 77.37M USD | $61 5.85 USD | $362 34.73 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.51 | $38.47 3.69 USD | |
| Skue Sparebank SKUE.OL | $326.05 31.28 USD |
+0.02
|
$747.9M 71.74M USD | $110 10.55 USD | $326.05 31.28 USD | $327.85 31.45 USD | $747.9M 71.74M USD | 10.02 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $150 14.39 USD |
-0.66
|
$595.87M 57.16M USD | $8 0.77 USD | $150 14.39 USD | $150 14.39 USD | $595.87M 57.16M USD | 12.82 | $11.7 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $174.98 16.79 USD |
0
|
$520.87M 49.97M USD | $30 2.88 USD | $174.98 16.79 USD | $174.98 16.79 USD | $520.87M 49.97M USD | 10.75 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $172.02 16.5 USD |
-0.57
|
$477.56M 45.81M USD | $165 15.83 USD | $172.02 16.5 USD | $172.02 16.5 USD | $477.56M 45.81M USD | 11.25 | $15.28 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $9.7 0.93 USD |
-3
|
$404M 38.75M USD | $16.03K 1.54K USD | $9.7 0.93 USD | $10 0.96 USD | $404M 38.75M USD | 15.90 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $137.02 13.14 USD |
0
|
$388.63M 37.28M USD | $350 33.57 USD | $137.02 13.14 USD | $137.06 13.15 USD | $388.63M 37.28M USD | 2.02 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $127.9 12.27 USD |
0
|
$356.47M 34.2M USD | $5.72K 548.52 USD | $127.7 12.25 USD | $127.9 12.27 USD | $356.47M 34.2M USD | 12.55 | $10.19 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $122 11.7 USD |
0
|
$335.96M 32.23M USD | $1.37K 131.33 USD | $120.98 11.61 USD | $122 11.7 USD | $335.96M 32.23M USD | 15.64 | $7.8 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $106.5 10.22 USD |
0
|
$120.19M 11.53M USD | $46 4.41 USD | $106.48 10.21 USD | $106.5 10.22 USD | $120.19M 11.53M USD | 14.48 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $34 3.26 USD | $170.5 16.36 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}