País: Coreia do Sul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (62)
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (60)
Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.89
|
₩45T 34.03B USD | ₩686K 517.62 USD | ₩123,200 93 USD | ₩125,300 94.58 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-0.38
|
₩38T 28.35B USD | ₩1M 781.63 USD | ₩77,100 58.2 USD | ₩78,500 59.25 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-0.33
|
₩27T 20.73B USD | ₩303K 228.81 USD | ₩151,200 114.13 USD | ₩154,000 116.24 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩93,300 70.43 USD |
0
|
₩26T 19.3B USD | ₩635K 479.48 USD | ₩92,000 69.44 USD | ₩93,600 70.65 USD | ₩26T 19.3B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩370,000 279.29 USD |
-0.27
|
₩21T 15.65B USD | ₩3K 2.46 USD | ₩368,000 277.78 USD | ₩373,000 281.55 USD | ₩21T 15.65B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩481,500 363.45 USD |
-1.13
|
₩20T 15.45B USD | ₩70K 52.54 USD | ₩481,000 363.08 USD | ₩492,500 371.76 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩26,550 20.04 USD |
+1.72
|
₩19T 14.71B USD | ₩2M 1.58K USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,600 81.98 USD |
+0.18
|
₩19T 14.16B USD | ₩188K 142.09 USD | ₩108,000 81.52 USD | ₩109,300 82.5 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.23
|
₩16T 12.37B USD | ₩840K 633.78 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
-1.58
|
₩13T 9.66B USD | ₩2M 1.73K USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,890 7.47 USD |
+0.61
|
₩12T 8.95B USD | ₩329K 248.3 USD | ₩9,760 7.37 USD | ₩9,890 7.47 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,200 7.7 USD |
-1.73
|
₩11T 8.56B USD | ₩43K 32.81 USD | ₩10,190 7.69 USD | ₩10,410 7.86 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,300 92.32 USD |
-3.62
|
₩11T 8.07B USD | ₩42K 31.66 USD | ₩120,900 91.26 USD | ₩127,400 96.17 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.34 USD |
0
|
₩10T 7.79B USD | ₩442K 333.83 USD | ₩21,450 16.19 USD | ₩21,750 16.42 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,400 121.08 USD |
-1.53
|
₩9T 7.07B USD | ₩172K 129.84 USD | ₩159,400 120.32 USD | ₩164,000 123.79 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,970 14.32 USD |
0
|
₩8T 5.98B USD | ₩21K 15.89 USD | ₩18,900 14.27 USD | ₩19,090 14.41 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,650 15.59 USD |
-0.48
|
₩8T 5.85B USD | ₩521K 393.57 USD | ₩20,500 15.47 USD | ₩20,950 15.81 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩124,500 93.98 USD |
-1.19
|
₩7T 5.64B USD | ₩175K 132.34 USD | ₩123,100 92.92 USD | ₩126,700 95.64 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,800 59.48 USD |
-0.88
|
₩7T 5.31B USD | ₩250K 188.52 USD | ₩78,500 59.25 USD | ₩80,100 60.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩273,000 206.07 USD |
+0.92
|
₩7T 5.18B USD | ₩90K 67.64 USD | ₩267,000 201.54 USD | ₩278,000 209.84 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,900 41.44 USD |
+0.37
|
₩6T 4.42B USD | ₩43K 32.69 USD | ₩54,300 40.99 USD | ₩55,100 41.59 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,050 11.36 USD |
+0.13
|
₩5T 3.57B USD | ₩513K 387.51 USD | ₩14,930 11.27 USD | ₩15,240 11.5 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,100 18.19 USD |
+0.21
|
₩5T 3.46B USD | ₩333K 251.06 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,050 22.68 USD |
-0.33
|
₩2T 1.78B USD | ₩369K 278.26 USD | ₩29,850 22.53 USD | ₩30,450 22.98 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,300 10.79 USD |
-0.14
|
₩2T 1.72B USD | ₩301K 227.25 USD | ₩14,200 10.72 USD | ₩14,390 10.86 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,010 2.27 USD |
+0.5
|
₩2T 1.71B USD | ₩1M 847.62 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,590 8.75 USD |
+0.87
|
₩2T 1.55B USD | ₩359K 270.77 USD | ₩11,520 8.7 USD | ₩11,720 8.85 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩104,100 78.58 USD |
-0.76
|
₩2T 1.47B USD | ₩93K 69.94 USD | ₩101,100 76.31 USD | ₩106,000 80.01 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,100 20.46 USD |
+0.18
|
₩2T 1.39B USD | ₩125K 94.23 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,390 6.33 USD |
-0.12
|
₩2T 1.38B USD | ₩28K 20.85 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,770 14.92 USD |
+0.15
|
₩2T 1.2B USD | ₩16K 11.85 USD | ₩19,660 14.84 USD | ₩19,850 14.98 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,700 15.63 USD |
+0.49
|
₩2T 1.2B USD | ₩24K 18.31 USD | ₩20,400 15.4 USD | ₩20,700 15.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,310 7.03 USD |
+0.43
|
₩1T 916.95M USD | ₩64K 48.46 USD | ₩9,090 6.86 USD | ₩9,480 7.16 USD | ₩1T 916.95M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩139,900 105.6 USD |
-0.92
|
₩1T 814.19M USD | ₩18K 13.69 USD | ₩139,600 105.38 USD | ₩142,900 107.87 USD | ₩1T 814.19M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
-0.81
|
₩1T 812.01M USD | ₩2M 1.15K USD | ₩4,840 3.65 USD | ₩4,985 3.76 USD | ₩1T 812.01M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,770 5.11 USD |
+3.52
|
₩1T 797.52M USD | ₩197K 148.59 USD | ₩6,540 4.94 USD | ₩6,810 5.14 USD | ₩1T 797.52M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,140 6.9 USD |
+0.33
|
₩1T 778.71M USD | ₩43K 32.16 USD | ₩9,090 6.86 USD | ₩9,160 6.91 USD | ₩1T 778.71M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,795 2.86 USD |
0
|
₩780B 588.65M USD | ₩15K 10.98 USD | ₩3,765 2.84 USD | ₩3,800 2.87 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,730 2.82 USD |
+0.27
|
₩767B 578.91M USD | ₩180K 135.75 USD | ₩3,695 2.79 USD | ₩3,735 2.82 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,250 3.96 USD |
0
|
₩607B 458.19M USD | ₩166K 124.98 USD | ₩5,210 3.93 USD | ₩5,320 4.02 USD | ₩607B 458.19M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,811 1.37 USD |
+1.63
|
₩560B 422.56M USD | ₩202K 152.35 USD | ₩1,774 1.34 USD | ₩1,817 1.37 USD | ₩560B 422.56M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
-0.17
|
₩538B 405.9M USD | ₩22K 16.61 USD | ₩59,600 44.99 USD | ₩60,500 45.67 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+0.5
|
₩502B 378.99M USD | ₩72K 54.36 USD | ₩8,050 6.08 USD | ₩8,120 6.13 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,550 10.23 USD |
-3.08
|
₩473B 356.77M USD | ₩84K 63.06 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,170 9.19 USD |
+0.83
|
₩460B 347.23M USD | ₩48K 36.11 USD | ₩12,050 9.1 USD | ₩12,180 9.19 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,500 7.93 USD |
+2.44
|
₩421B 318.05M USD | ₩100K 75.25 USD | ₩10,200 7.7 USD | ₩10,540 7.96 USD | ₩421B 318.05M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,960 8.27 USD |
+1.76
|
₩395B 298.12M USD | ₩68K 51.08 USD | ₩10,720 8.09 USD | ₩11,070 8.36 USD | ₩395B 298.12M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,940 5.24 USD |
-1
|
₩346B 261.4M USD | ₩322 0.24 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
0
|
₩320B 241.25M USD | ₩434K 327.23 USD | ₩3,455 2.61 USD | ₩3,500 2.64 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,100 22.72 USD |
-0.17
|
₩282B 212.68M USD | ₩950 0.72 USD | ₩29,900 22.57 USD | ₩30,250 22.83 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩660 0.5 USD |
+0.15
|
₩273B 206.2M USD | ₩904K 682.36 USD | ₩657 0.5 USD | ₩666 0.5 USD | ₩273B 206.2M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,750 14.15 USD |
+0.48
|
₩239B 180.15M USD | ₩14K 10.4 USD | ₩18,550 14 USD | ₩18,780 14.18 USD | ₩239B 180.15M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,660 2.76 USD |
0
|
₩235B 177.48M USD | ₩28K 21.18 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,690 14.11 USD |
+0.11
|
₩209B 157.74M USD | ₩1K 0.78 USD | ₩18,490 13.96 USD | ₩18,700 14.12 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,470 2.62 USD |
+0.43
|
₩206B 155.36M USD | ₩23K 17.67 USD | ₩3,450 2.6 USD | ₩3,490 2.63 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,100 1.59 USD |
-3
|
₩202B 152.32M USD | ₩6K 4.42 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,270 6.24 USD |
-4.83
|
₩187B 141.13M USD | ₩333K 251.05 USD | ₩8,130 6.14 USD | ₩8,750 6.6 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
+5.43
|
₩185B 139.83M USD | ₩791K 596.8 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,785 2.1 USD |
+0.91
|
₩169B 127.47M USD | ₩10K 7.58 USD | ₩2,755 2.08 USD | ₩2,790 2.11 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
+0.19
|
₩168B 126.56M USD | ₩3K 2.32 USD | ₩2,695 2.03 USD | ₩2,775 2.09 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩682 0.51 USD |
+2.1
|
₩72B 54.7M USD | ₩143K 107.71 USD | ₩668 0.5 USD | ₩682 0.51 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,373 1.04 USD |
+3.78
|
₩56B 42.28M USD | ₩260K 196.54 USD | ₩1,323 1 USD | ₩1,400 1.06 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}