País: Coreia do Sul Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (87)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (24)
- KSE (63)
Serviços Financeiros (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,960 3.74 USD |
+4.42
|
₩4T 2.81B USD | ₩5M 3.91K USD | ₩4,840 3.65 USD | ₩5,090 3.84 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,230 2.44 USD |
+12.15
|
₩676B 510.1M USD | ₩10M 7.74K USD | ₩2,950 2.23 USD | ₩3,335 2.52 USD | ₩676B 510.1M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩389,000 293.63 USD |
+6.58
|
₩70T 52.73B USD | ₩297K 224.15 USD | ₩381,500 287.97 USD | ₩406,500 306.84 USD | ₩70T 52.73B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,200 121.68 USD |
+6.4
|
₩57T 43.16B USD | ₩1M 1.05K USD | ₩153,700 116.02 USD | ₩167,200 126.21 USD | ₩57T 43.16B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,500 75.11 USD |
+2.68
|
₩47T 35.36B USD | ₩2M 1.48K USD | ₩97,700 73.75 USD | ₩105,000 79.26 USD | ₩47T 35.36B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
+5.23
|
₩32T 24.46B USD | ₩1M 794.15 USD | ₩115,400 87.11 USD | ₩125,200 94.51 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩52,700 39.78 USD |
+3.13
|
₩31T 23.14B USD | ₩4M 2.86K USD | ₩52,100 39.33 USD | ₩55,900 42.2 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩650,000 490.64 USD |
-1.96
|
₩28T 20.86B USD | ₩105K 79 USD | ₩647,000 488.38 USD | ₩695,000 524.61 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,050 23.44 USD |
+2.99
|
₩23T 17.06B USD | ₩2M 1.55K USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩23T 17.06B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩109,200 82.43 USD |
+3.02
|
₩18T 13.59B USD | ₩273K 205.72 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,900 16.53 USD |
+4.53
|
₩17T 13.18B USD | ₩3M 1.97K USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,000 309.48 USD |
+0.86
|
₩17T 13.16B USD | ₩20K 15.32 USD | ₩408,500 308.35 USD | ₩422,000 318.54 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩238,000 179.65 USD |
+3.48
|
₩14T 10.49B USD | ₩347K 261.84 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.49B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,450 23.74 USD |
+0.8
|
₩12T 8.91B USD | ₩952K 718.98 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,700 17.89 USD |
+1.28
|
₩11T 8.52B USD | ₩1M 758.51 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩118,400 89.37 USD |
+5.9
|
₩11T 7.98B USD | ₩463K 349.85 USD | ₩116,900 88.24 USD | ₩121,300 91.56 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩164,000 123.79 USD |
+1.74
|
₩10T 7.23B USD | ₩14K 10.5 USD | ₩163,000 123.04 USD | ₩169,900 128.25 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩363,500 274.38 USD |
+6.44
|
₩10T 7.19B USD | ₩139K 104.86 USD | ₩357,500 269.85 USD | ₩375,000 283.06 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,600 18.57 USD |
+1.03
|
₩9T 6.97B USD | ₩48K 36.5 USD | ₩24,450 18.46 USD | ₩25,100 18.95 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,540 11.73 USD |
+2.51
|
₩9T 6.82B USD | ₩108K 81.58 USD | ₩15,510 11.71 USD | ₩16,430 12.4 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩147,500 111.34 USD |
+5.36
|
₩9T 6.75B USD | ₩186K 140.18 USD | ₩143,300 108.17 USD | ₩150,800 113.83 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,220 10.73 USD |
+2.3
|
₩8T 6.24B USD | ₩446K 336.99 USD | ₩14,010 10.58 USD | ₩14,820 11.19 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩301,000 227.21 USD |
+6.17
|
₩6T 4.23B USD | ₩392K 295.86 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,200 38.65 USD |
+8.59
|
₩5T 4.12B USD | ₩822K 620.29 USD | ₩46,750 35.29 USD | ₩52,300 39.48 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,580 13.27 USD |
+4.52
|
₩5T 4.12B USD | ₩1M 922.38 USD | ₩16,840 12.71 USD | ₩18,200 13.74 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,450 19.97 USD |
+1.73
|
₩5T 3.7B USD | ₩788K 594.5 USD | ₩26,250 19.81 USD | ₩27,550 20.8 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩39,100 29.51 USD |
-4.17
|
₩4T 3.24B USD | ₩4M 3.08K USD | ₩38,900 29.36 USD | ₩42,250 31.89 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,100 21.21 USD |
-4.26
|
₩4T 2.77B USD | ₩7M 4.92K USD | ₩25,900 19.55 USD | ₩31,200 23.55 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,300 29.67 USD |
+3.97
|
₩3T 2.35B USD | ₩841K 634.46 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,720 13.38 USD |
-3.28
|
₩3T 2.12B USD | ₩805K 607.79 USD | ₩17,710 13.37 USD | ₩18,440 13.92 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,560 10.24 USD |
+0.52
|
₩2T 1.81B USD | ₩584K 440.55 USD | ₩13,280 10.02 USD | ₩14,020 10.58 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,150 22 USD |
+1.92
|
₩2T 1.5B USD | ₩289K 218.29 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,040 5.31 USD |
+3.53
|
₩2T 1.16B USD | ₩11K 8.59 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩187,000 141.15 USD |
+10.45
|
₩2T 1.13B USD | ₩31K 23.68 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,400 15.4 USD |
+1.75
|
₩1T 1.05B USD | ₩78K 58.96 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.01B USD | ₩21K 15.92 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,770 4.36 USD |
+5.29
|
₩1T 949.79M USD | ₩2M 1.31K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 949.79M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,840 8.18 USD |
+0.46
|
₩1T 923.55M USD | ₩291K 219.35 USD | ₩10,720 8.09 USD | ₩11,400 8.61 USD | ₩1T 923.55M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,740 5.84 USD |
+4.59
|
₩1T 911.79M USD | ₩210K 158.59 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩1T 911.79M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,940 3.73 USD |
+3.02
|
₩1T 766.26M USD | ₩973K 734.25 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 766.26M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,220 3.19 USD |
+3.81
|
₩867B 654.57M USD | ₩42K 31.55 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩867B 654.57M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,600 11.02 USD |
-0.95
|
₩855B 645.71M USD | ₩78K 59.06 USD | ₩14,470 10.92 USD | ₩15,050 11.36 USD | ₩855B 645.71M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,490 4.9 USD |
+3.84
|
₩750B 566.41M USD | ₩680K 513.51 USD | ₩6,070 4.58 USD | ₩6,650 5.02 USD | ₩750B 566.41M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩8,140 6.14 USD |
+3.17
|
₩621B 468.42M USD | ₩121K 91.46 USD | ₩8,010 6.05 USD | ₩8,280 6.25 USD | ₩621B 468.42M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,950 6 USD |
+1.79
|
₩606B 457.48M USD | ₩5K 3.52 USD | ₩7,820 5.9 USD | ₩7,990 6.03 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,904 1.44 USD |
+2.15
|
₩589B 444.26M USD | ₩271K 204.67 USD | ₩1,864 1.41 USD | ₩1,941 1.47 USD | ₩589B 444.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,215 6.96 USD |
+3.77
|
₩570B 430.1M USD | ₩205K 155.04 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩570B 430.1M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩12K 9.06 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,810 7.4 USD |
-0.2
|
₩480B 362.26M USD | ₩124K 93.34 USD | ₩9,740 7.35 USD | ₩10,120 7.64 USD | ₩480B 362.26M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,270 9.26 USD |
0
|
₩464B 350.08M USD | ₩2M 1.66K USD | ₩11,910 8.99 USD | ₩12,700 9.59 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.1
|
₩446B 336.72M USD | ₩3K 2.26 USD | ₩99,400 75.03 USD | ₩102,400 77.3 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,730 8.1 USD |
+3.67
|
₩431B 325.02M USD | ₩383K 289.08 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,660 3.52 USD |
+6.03
|
₩428B 323.05M USD | ₩920K 694.47 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩428B 323.05M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,460 4.12 USD |
+4.2
|
₩425B 320.94M USD | ₩804K 607.15 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩425B 320.94M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,210 9.22 USD |
-1.37
|
₩424B 320.29M USD | ₩74K 55.93 USD | ₩12,210 9.22 USD | ₩12,510 9.44 USD | ₩424B 320.29M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩11,330 8.55 USD |
+3.19
|
₩292B 220.66M USD | ₩352K 265.93 USD | ₩11,130 8.4 USD | ₩11,650 8.79 USD | ₩292B 220.66M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,850 17.25 USD |
+3.86
|
₩291B 219.54M USD | ₩14K 10.94 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,500 23.78 USD |
+1.94
|
₩280B 211.68M USD | ₩2K 1.84 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩280B 211.68M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,450 18.46 USD |
+1.24
|
₩279B 210.59M USD | ₩55K 41.46 USD | ₩24,250 18.3 USD | ₩25,800 19.47 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,050 5.32 USD |
+6.98
|
₩254B 191.82M USD | ₩101K 76.52 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,435 2.59 USD |
+1.33
|
₩235B 177.71M USD | ₩115K 86.78 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩235B 177.71M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,650 2.76 USD |
-0.14
|
₩234B 177M USD | ₩176K 133.2 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,120 7.64 USD |
+2.53
|
₩229B 172.7M USD | ₩31K 23.07 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩229B 172.7M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,675 2.77 USD |
+4.7
|
₩218B 164.54M USD | ₩90K 68.28 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,165 2.39 USD |
+3.43
|
₩192B 144.86M USD | ₩60K 45.06 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩192B 144.86M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+5.35
|
₩185B 139.59M USD | ₩39 0.03 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,655 1.25 USD |
+5.95
|
₩157B 118.59M USD | ₩604K 455.85 USD | ₩1,585 1.2 USD | ₩1,670 1.26 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,915 2.2 USD |
+4.67
|
₩134B 101.2M USD | ₩298K 224.64 USD | ₩2,835 2.14 USD | ₩2,955 2.23 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,385 1.8 USD |
+0.85
|
₩129B 97.73M USD | ₩539K 406.75 USD | ₩2,365 1.79 USD | ₩2,550 1.92 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,615 1.97 USD |
+3.98
|
₩113B 85.6M USD | ₩94K 71.28 USD | ₩2,520 1.9 USD | ₩2,645 2 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,200 5.43 USD |
+0.98
|
₩112B 84.84M USD | ₩170K 128.65 USD | ₩7,020 5.3 USD | ₩7,530 5.68 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩941 0.71 USD |
+5.38
|
₩100B 75.48M USD | ₩270K 204.06 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,520 4.17 USD |
+1.28
|
₩96B 72.65M USD | ₩50K 37.54 USD | ₩5,410 4.08 USD | ₩5,720 4.32 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
-4.21
|
₩74B 56.08M USD | ₩403K 303.91 USD | ₩996 0.75 USD | ₩1,099 0.83 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,683 1.27 USD |
+5.72
|
₩71B 53.44M USD | ₩92K 69.29 USD | ₩1,600 1.21 USD | ₩1,718 1.3 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,637 1.24 USD |
+2.63
|
₩62B 46.44M USD | ₩310K 234.32 USD | ₩1,600 1.21 USD | ₩1,700 1.28 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,686 1.27 USD |
+1.93
|
₩57B 42.94M USD | ₩157K 118.56 USD | ₩1,650 1.25 USD | ₩1,701 1.28 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,400 5.59 USD |
+5.56
|
₩47B 35.68M USD | ₩13K 9.7 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,181 0.89 USD |
+2.7
|
₩41B 30.86M USD | ₩112K 84.76 USD | ₩1,159 0.87 USD | ₩1,220 0.92 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,800 2.87 USD |
-1.81
|
₩19B 14.69M USD | ₩18K 13.33 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩2,070 1.56 USD |
-4.39
|
₩12B 8.71M USD | ₩206K 155.58 USD | ₩2,050 1.55 USD | ₩2,205 1.66 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,118 0.84 USD |
+0.18
|
₩7B 5.01M USD | ₩45K 33.85 USD | ₩1,070 0.81 USD | ₩1,190 0.9 USD | ₩7B 5.01M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,010 4.54 USD |
-1.15
|
₩0 0 USD | ₩2K 1.23 USD | ₩6,010 4.54 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,490 4.14 USD |
+7.65
|
₩0 0 USD | ₩18K 13.29 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩2K 1.16 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}