Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.07 USD |
+0.25
|
€14.03B 16.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.03B 16.19B USD | 30.94 | €0.03 0.03 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.60 24.93 USD |
+2.15
|
€13.96B 16.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.96B 16.11B USD | 25.71 | €0.84 0.97 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.15 0.76 USD |
+0.19
|
CN¥108.89B 16.07B USD | CN¥17.91M 2.64M USD | CN¥5.13 0.76 USD | CN¥5.16 0.76 USD | CN¥108.89B 16.07B USD | 6.43 | CN¥0.80 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.34 0.64 USD |
+0.93
|
CN¥108.67B 16.03B USD | CN¥47.17M 6.96M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥108.67B 16.03B USD | 11.12 | CN¥0.39 0.06 USD | ||
| ASR Nederland N.V. 0RHS.IL | €64.38 74.32 USD |
+1.61
|
€13.85B 15.98B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.98B USD | 3.78 | €16.99 19.61 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €2.83 3.27 USD |
-1.01
|
€13.82B 15.96B USD | €6.56K 5.05K USD | €2.83 3.27 USD | €2.89 3.34 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$15.93 2.04 USD |
+0.13
|
HK$124.65B 15.94B USD | HK$1.16M 147.88K USD | HK$15.84 2.03 USD | HK$16.10 2.06 USD | HK$124.65B 15.94B USD | 7.14 | HK$2.23 0.29 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.00 60.49 USD |
+1.36
|
PLN 62.47B 15.88B USD | PLN 1.11M 282.4K USD | PLN 233.20 59.27 USD | PLN 239.90 60.98 USD | PLN 62.47B 15.88B USD | 9.51 | PLN 25.01 6.36 USD | ||
| Union Bank of India UNIONBANK.NS | ₹170.44 2.06 USD |
+3.18
|
₹1.30T 15.74B USD | ₹16.72M 202.23K USD | ₹165.31 2 USD | ₹170.96 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.45 0.31 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.92 1.06 USD |
-0.2
|
€13.61B 15.71B USD | €43.71M 50.45M USD | €0.92 1.06 USD | €0.94 1.09 USD | €13.61B 15.71B USD | 13.12 | €0.07 0.08 USD | ||
| ageas SA/NV AGESY | $74.79 — |
+1.41
|
$15.65B — | $535.00 — | $74.79 — | $74.83 — | $15.65B — | 7.05 | $10.60 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| ageas SA/NV AGS.BR | €64.45 74.4 USD |
+1.1
|
€13.48B 15.57B USD | €366.18K 422.7K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.48B 15.57B USD | 7.09 | €9.09 10.49 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,790 32.33 USD |
+2.83
|
¥2T 15.52B USD | ¥2M 14.16K USD | ¥4,700 31.73 USD | ¥4,981 33.62 USD | ¥2T 15.52B USD | 16.53 | ¥290 1.96 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.50 1.06 USD |
-2.19
|
NT$485.49B 15.43B USD | NT$20.97M 666.23K USD | NT$33.25 1.06 USD | NT$34.30 1.09 USD | NT$485.49B 15.43B USD | 17.00 | NT$1.97 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,495.40 18.09 USD |
+2.71
|
₹1.27T 15.42B USD | ₹1.43M 17.3K USD | ₹1,459.10 17.65 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.16 | ₹61.88 0.75 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.90 1.11 USD |
-1.83
|
NT$484.31B 15.39B USD | NT$7.38M 167.33K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$484.31B 15.39B USD | 18.31 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$28.50 0.91 USD |
-1.89
|
NT$483.78B 15.37B USD | NT$71.28M 2.26M USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$483.78B 15.37B USD | 16.37 | NT$1.74 0.06 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €10.38 11.98 USD |
+2.89
|
€13.24B 15.28B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 15.28B USD | 0 | -€5.45 -6.2 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.72 16.99 USD |
+0.44
|
€13.23B 15.27B USD | €2.40M 2.77M USD | €14.61 16.86 USD | €14.87 17.16 USD | €13.23B 15.27B USD | 11.77 | €1.25 1.44 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.94K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Punjab National Bank PNB.NS | ₹109.65 1.33 USD |
+3.73
|
₹1.26T 15.25B USD | ₹38.22M 462.35K USD | ₹106.00 1.28 USD | ₹109.98 1.33 USD | ₹1.26T 15.25B USD | 6.85 | ₹16.00 0.19 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 194.12K 18.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹923.19K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.01 1.16 USD |
+1.38
|
₹1.25T 15.18B USD | ₹6.79M 82.19K USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹1.25T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.60 73.42 USD |
+0.47
|
€13.14B 15.17B USD | €424.36K 489.85K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.14B 15.17B USD | 29.44 | €2.16 2.49 USD | ||
| BAWAG Group AG 0RVE.IL | €153.40 177.07 USD |
+1.49
|
€13.12B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.14B USD | 36.09 | €4.25 4.91 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 24.75 USD |
+1.47
|
€13.12B 15.14B USD | €2.81M 3.24M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.12B 15.14B USD | 20.22 | €1.06 1.22 USD | ||
| National Bank of Greece NBGRY | $16.82 — |
+0.6
|
$15.12B — | $385.00 — | $16.82 — | $17.14 — | $15.12B — | 11.68 | $1.44 — | ||
| Canara Bank CANBK.NS | ₹137.51 1.66 USD |
+4.25
|
₹1.25T 15.09B USD | ₹57.73M 698.46K USD | ₹131.40 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.97 1.47 USD |
+1.01
|
CN¥102.11B 15.07B USD | CN¥10.82M 1.6M USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥102.11B 15.07B USD | 10.17 | CN¥0.98 0.14 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.98 2.49 USD |
+0.29
|
MX$253.92B 15.04B USD | MX$3.38M 200.11K USD | MX$41.55 2.46 USD | MX$42.55 2.52 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
| Blue Owl Capital OWL | $9.59 — |
+1.8
|
$14.95B — | $24.20M — | $9.17 — | $9.75 — | $14.95B — | 79.91 | $0.12 — | ||
| Banco Santander-Chile BSAC | $31.40 — |
+4.74
|
$14.79B — | $526.13K — | $30.55 — | $31.50 — | $14.79B — | 13.47 | $2.33 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $49.89K — | $8.80 — | $8.95 — | $14.78B — | 16.38 | $0.54 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,571 10.6 USD |
+0.19
|
¥2T 14.69B USD | ¥2M 11.07K USD | ¥1,565 10.56 USD | ¥1,606 10.84 USD | ¥2T 14.69B USD | 12.64 | ¥124 0.84 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.79K 638.63 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹560.60 6.78 USD |
-0.7
|
₹1.21T 14.63B USD | ₹3.46M 41.9K USD | ₹557.75 6.75 USD | ₹572.00 6.92 USD | ₹1.21T 14.63B USD | 63.27 | ₹8.86 0.11 USD | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.77 | $1.38 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,991.10 36.19 USD |
+0.89
|
₹1.20T 14.53B USD | ₹698.92K 8.46K USD | ₹2,941.30 35.58 USD | ₹3,008.00 36.39 USD | ₹1.20T 14.53B USD | 11.33 | ₹263.86 3.19 USD | ||
| Computershare Limited CMSQY | $25.11 — |
+2.24
|
$14.52B — | $3.16K — | $24.96 — | $25.32 — | $14.52B — | 24.61 | $1.02 — | ||
| Bankinter, S.A. 0H7O.IL | €13.98 16.13 USD |
+0.5
|
€12.56B 14.5B USD | €1.42K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.5B USD | 18.39 | €0.76 0.88 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 436.00 110.82 USD |
+0.32
|
PLN 56.72B 14.42B USD | PLN 9.71K 2.47K USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 56.72B 14.42B USD | 12.77 | PLN 34.12 8.67 USD | ||
| Bankinter, S.A. BKT.MC | €13.89 16.03 USD |
-0.22
|
€12.48B 14.41B USD | €586.00 676.44 USD | €13.89 16.03 USD | €14.19 16.37 USD | €12.48B 14.41B USD | 11.67 | €1.19 1.37 USD | ||
| Woori Financial WF | $59.34 — |
+1.8
|
$14.39B — | $209.23K — | $58.69 — | $60.70 — | $14.39B — | 7.50 | $7.91 — | ||
| Pinnacle Financial Partners PNFP | $95.20 — |
-1.34
|
$14.39B — | $1.20M — | $93.75 — | $99.28 — | $14.39B — | 13.24 | $7.19 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,073 13.99 USD |
-0.1
|
¥2T 14.38B USD | ¥1M 8.2K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.38B USD | 27.00 | ¥77 0.52 USD | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$36.25 7.35 USD |
+1.06
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.37B 14.26B USD | 7.64 | R$4.74 0.96 USD | ||
| Indian Bank INDIANB.NS | ₹874.95 10.59 USD |
+3.79
|
₹1.18T 14.26B USD | ₹3.64M 44.01K USD | ₹847.25 10.25 USD | ₹878.00 10.62 USD | ₹1.18T 14.26B USD | 10.06 | ₹86.91 1.05 USD | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
-6.25
|
$14.22B — | $1.68K — | $24.00 — | $24.82 — | $14.22B — | 9.26 | $2.59 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 64.12 16.3 USD |
+1.55
|
PLN 55.37B 14.07B USD | PLN 1.12M 285.46K USD | PLN 63.00 16.01 USD | PLN 64.34 16.35 USD | PLN 55.37B 14.07B USD | 8.78 | PLN 7.30 1.86 USD | ||
| Unum UNM | $88.00 — |
+1.13
|
$14.06B — | $1.43M — | $87.11 — | $88.90 — | $14.06B — | 18.84 | $4.67 — | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.96 4.58 USD |
+0.87
|
€12.14B 14.02B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €12.14B 14.02B USD | 18.87 | €0.21 0.24 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.65 0.97 USD |
+0.49
|
NT$440.73B 14B USD | NT$25.87M 821.92K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$440.73B 14B USD | 16.39 | NT$1.87 0.06 USD | ||
| mBank S.A. MBK.WA | PLN 1,294.00 328.9 USD |
-0.08
|
PLN 55.03B 13.99B USD | PLN 24.40K 6.2K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.03B 13.99B USD | 14.52 | PLN 89.10 22.65 USD | ||
| ageas SA/NV 0Q99.IL | €64.25 74.17 USD |
+1.06
|
€12.09B 13.95B USD | €210.00 242.41 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.95B USD | 12.95 | €4.96 5.73 USD | ||
| Mapfre, S.A. MAP.MC | €3.94 4.55 USD |
+0.77
|
€12.07B 13.93B USD | €4.37K 5.05K USD | €3.92 4.52 USD | €4.00 4.62 USD | €12.07B 13.93B USD | 10.64 | €0.37 0.43 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 21.30 5.85 USD |
+1.91
|
QAR 50.33B 13.83B USD | QAR 1.20M 329.54K USD | QAR 21.13 5.8 USD | QAR 21.46 5.9 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
| Evercore EVR | $357.11 — |
+4.99
|
$13.81B — | $483.29K — | $340.71 — | $357.79 — | $13.81B — | 20.10 | $17.76 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 72 0.07 USD |
+3
|
CLP 14T 13.79B USD | CLP 192M 195.33K USD | CLP 69 0.07 USD | CLP 72 0.07 USD | CLP 14T 13.79B USD | 13.47 | CLP 5 0.005 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.83M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 94.84M 2.67M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Suncorp SNMCY | $12.68 — |
+1.77
|
$13.73B — | $9.80K — | $12.54 — | $12.68 — | $13.73B — | 21.13 | $0.60 — | ||
| Computershare Limited CPU.AX | A$35.87 23.74 USD |
+0.56
|
A$20.75B 13.73B USD | A$313.49K 207.48K USD | A$35.46 23.47 USD | A$36.08 23.88 USD | A$20.75B 13.73B USD | 24.56 | A$1.46 0.97 USD | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
| Ares Capital ARCC | $19.03 — |
+1.39
|
$13.66B — | $4.75M — | $18.84 — | $19.08 — | $13.66B — | 11.53 | $1.65 — | ||
| BAWAG Group AG BG.VI | €153.70 177.42 USD |
+1.25
|
€11.83B 13.66B USD | €189.48K 218.73K USD | €150.30 173.5 USD | €155.20 179.15 USD | €11.83B 13.66B USD | 14.95 | €10.28 11.87 USD | ||
| BB Seguridade Participações BBSEY | $7.00 — |
+0.43
|
$13.59B — | $34.21K — | $7.00 — | $7.07 — | $13.59B — | 7.60 | $0.92 — | ||
| Admiral Group plc AMIGY | $45.33 — |
+0.38
|
$13.55B — | $2.63K — | $45.33 — | $45.52 — | $13.55B — | 13.90 | $3.26 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.65 67.7 USD |
-1.18
|
€11.73B 13.54B USD | €63.53K 73.34K USD | €58.65 67.7 USD | €60.40 69.72 USD | €11.73B 13.54B USD | 11.80 | €4.97 5.74 USD | ||
| TransUnion TRU | $69.92 — |
+1.61
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| IGM Financial IGIFF | $57.85 — |
-0.14
|
$13.45B — | $1.10K — | $57.84 — | $58.29 — | $13.45B — | 16.48 | $3.51 — | ||
| Tryg A/S 0R78.IL | DKK 147.25 21.59 USD |
-0.51
|
DKK 91.63B 13.44B USD | DKK 4.20K 615.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 91.63B 13.44B USD | 24.66 | DKK 5.97 0.88 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.19 1.06 USD |
-0.55
|
CN¥90.90B 13.41B USD | CN¥19.90M 2.94M USD | CN¥7.15 1.05 USD | CN¥7.23 1.07 USD | CN¥90.90B 13.41B USD | 19.97 | CN¥0.36 0.05 USD | ||
| Reinsurance Group of America, Incorporated RGA | $203.30 — |
+1.04
|
$13.32B — | $220.74K — | $202.05 — | $205.13 — | $13.32B — | 10.94 | $18.58 — | ||
| Ally Financial ALLY | $43.35 — |
+2.29
|
$13.29B — | $4.69M — | $42.85 — | $43.90 — | $13.29B — | 10.29 | $4.21 — | ||
| Japan Exchange JPXGY | $12.87 — |
+1.74
|
$13.23B — | $9.48K — | $12.63 — | $13.01 — | $13.23B — | 26.81 | $0.48 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
-1.5
|
THB 466.76B 13.13B USD | THB 30.28M 852.09K USD | THB 196.00 5.51 USD | THB 201.00 5.66 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.71 -2.7 USD | ||
| Tryg A/S TRYG.CO | DKK 148.70 21.8 USD |
+1.02
|
DKK 88.61B 12.99B USD | DKK 516.81K 75.77K USD | DKK 146.70 21.51 USD | DKK 148.90 21.83 USD | DKK 88.61B 12.99B USD | 17.39 | DKK 8.55 1.25 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.32K 12.03K USD | ₹2,447.10 29.61 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.08M 818.26K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 29.11M 819.08K USD | THB 136.50 3.84 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.20 | THB 13.43 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$18.10 11.98 USD |
+1.57
|
A$19.60B 12.97B USD | A$524.39K 347.07K USD | A$17.83 11.8 USD | A$18.18 12.03 USD | A$19.60B 12.97B USD | 21.80 | A$0.83 0.55 USD | ||
| Fidelity National Financial FNF | $47.69 — |
+1.36
|
$12.84B — | $903.71K — | $47.12 — | $48.23 — | $12.84B — | 16.97 | $2.81 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 23.96 | $0.52 — | ||
| Futu FUTU | $91.31 — |
+0.25
|
$12.80B — | $2.28M — | $88.78 — | $94.29 — | $12.80B — | 10.04 | $9.09 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,318 8.89 USD |
+0.96
|
¥2T 12.77B USD | ¥2M 16.6K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.77B USD | 11.68 | ¥113 0.76 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,702 11.49 USD |
-0.09
|
¥2T 12.77B USD | ¥2M 12.27K USD | ¥1,690 11.4 USD | ¥1,740 11.75 USD | ¥2T 12.77B USD | 18.10 | ¥94 0.63 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.29 5.15 USD |
+1.53
|
SAR 47.72B 12.73B USD | SAR 1.39M 371.89K USD | SAR 18.93 5.05 USD | SAR 19.30 5.15 USD | SAR 47.72B 12.73B USD | 9.69 | SAR 1.99 0.53 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.96 10.34 USD |
+1.84
|
€11.02B 12.72B USD | €4.59M 5.3M USD | €8.80 10.16 USD | €8.98 10.37 USD | €11.02B 12.72B USD | 10.41 | €0.86 0.99 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.00 148 USD |
-0.08
|
CHF 10.13B 12.71B USD | CHF 45.55K 57.13K USD | CHF 117.20 147 USD | CHF 118.80 149 USD | CHF 10.13B 12.71B USD | 23.60 | CHF 5.00 6.27 USD | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,890 19.51 USD |
-0.58
|
¥2T 12.61B USD | ¥1M 8.75K USD | ¥2,886 19.48 USD | ¥2,958 19.97 USD | ¥2T 12.61B USD | 4.62 | ¥624 4.22 USD | ||
| Aegon AEG | $8.32 — |
+1.22
|
$12.58B — | $7.19M — | $8.23 — | $8.38 — | $12.58B — | 11.88 | $0.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||