Página de resultados 6 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. NNGRY | $32.86 — |
-0.67
|
$17.43B — | $3.78K — | $32.82 — | $32.91 — | $17.43B — | 10.07 | $3.26 — | |
| Ryan Specialty RYAN | $65.99 — |
-0.59
|
$17.43B — | $946.92K — | $65.69 — | $66.75 — | $17.43B — | 183.30 | $0.36 — | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.15 1.09 USD |
+0.44
|
$546.26B 17.36B USD | $21.14M 671.85K USD | $33.7 1.07 USD | $34.15 1.09 USD | $546.26B 17.36B USD | 19.07 | $1.79 0.06 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.52 11.5 USD |
+4.94
|
$15.86B 17.34B USD | $209 228.47 USD | $0 0 USD | $0 0 USD | $15.86B 17.34B USD | 16.43 | $0.64 0.7 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.37 2.42 USD |
+1.28
|
$124.36B 17.29B USD | $31.71M 4.41M USD | $17.12 2.38 USD | $17.51 2.43 USD | $124.36B 17.29B USD | 13.25 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $13.9 1.78 USD |
+0.43
|
$134.91B 17.25B USD | $7.08M 905.11K USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.91B 17.25B USD | 9.65 | $1.44 0.18 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.49 11.47 USD |
+3.6
|
$15.78B 17.25B USD | $18.21M 19.9M USD | $10.02 10.95 USD | $10.64 11.63 USD | $15.78B 17.25B USD | 8.25 | $1.27 1.39 USD | |
| Futu FUTU | $130.53 — |
+6.01
|
$17.14B — | $3.59M — | $127.52 — | $132.6 — | $17.14B — | 20.71 | $6.3 — | |
| State Street Corporation STT-PG | $22.25 — |
+0.36
|
$17.1B — | $34.77K — | $22.04 — | $22.26 — | $17.1B — | 3.01 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $146.3 159.93 USD |
-0.91
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 40.19 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $444.57 — |
-0.74
|
$16.93B — | $310.62K — | $441.75 — | $449.74 — | $16.93B — | 32.35 | $13.74 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.74 0.35 USD |
+0.37
|
$132.07B 16.89B USD | $23.48M 3M USD | $2.7 0.35 USD | $2.77 0.35 USD | $132.07B 16.89B USD | 10.96 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+0.59
|
$120.99B 16.82B USD | $45.54M 6.33M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.99B 16.82B USD | 22.13 | $0.23 0.03 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.98 3.25 USD |
+1.47
|
$15.32B 16.75B USD | $9.3K 10.17K USD | $2.95 3.22 USD | $2.99 3.27 USD | $15.32B 16.75B USD | 8.26 | $0.36 0.39 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $417.85 5.06 USD |
-0.46
|
$1.38T 16.68B USD | $1.09M 13.18K USD | $417.6 5.05 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.69 0.84 USD | |
| Equitable EQH | $54.78 — |
+0.16
|
$16.65B — | $2.86M — | $54.64 — | $55.36 — | $16.65B — | 14.76 | $3.71 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.71 20.45 USD |
+0.24
|
$15.08B 16.49B USD | $5M 5.46M USD | $18.52 20.24 USD | $18.77 20.52 USD | $15.08B 16.49B USD | 11.69 | $1.6 1.75 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.35 1.3 USD |
+8.09
|
$118.2B 16.44B USD | $553.62M 76.98M USD | $8.5 1.18 USD | $9.37 1.3 USD | $118.2B 16.44B USD | 28.33 | $0.33 0.05 USD | |
| Euronext N.V. ENX.PA | $146.2 159.82 USD |
-1.28
|
$15.02B 16.42B USD | $165.84K 181.29K USD | $146.4 160.03 USD | $150 163.97 USD | $15.02B 16.42B USD | 24.82 | $5.89 6.44 USD | |
| Amundi S.A. 0RDX.IL | $69.23 75.67 USD |
+0.98
|
$14.9B 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9B 16.29B USD | 12.36 | $5.6 6.12 USD | |
| AIB Group plc A5G.IR | $6.95 7.6 USD |
-0.22
|
$14.85B 16.23B USD | $3.55M 3.88M USD | $6.92 7.56 USD | $7.02 7.67 USD | $14.85B 16.23B USD | 7.55 | $0.92 1.01 USD | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
-0.78
|
$14.85B 16.23B USD | $614.25K 671.46K USD | $56.04 61.26 USD | $56.7 61.98 USD | $14.85B 16.23B USD | 10.04 | $5.58 6.1 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Fidelity National Financial FNF | $55.17 — |
-4.22
|
$15.82B — | $3.24M — | $55.16 — | $57.37 — | $15.82B — | 13.68 | $4.03 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,542 18.66 USD |
+1.33
|
$1.3T 15.69B USD | $356.33K 4.31K USD | $1,518 18.37 USD | $1,545.4 18.7 USD | $1.3T 15.69B USD | 30.43 | $50.67 0.61 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-0.04
|
$160.72B 15.69B USD | $231.27K 22.57K USD | $249.2 24.33 USD | $251.8 24.58 USD | $160.72B 15.69B USD | 32.35 | $7.77 0.76 USD | |
| Punjab National Bank PNB.NS | $111.72 1.35 USD |
-0.26
|
$1.29T 15.6B USD | $4M 48.39K USD | $111.45 1.35 USD | $112.7 1.36 USD | $1.29T 15.6B USD | 6.80 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $111.65 1.35 USD |
-0.31
|
$1.29T 15.59B USD | $106.04K 1.28K USD | $111.45 1.35 USD | $112.6 1.36 USD | $1.29T 15.59B USD | 6.79 | $16.42 0.2 USD | |
| Federal National Mortgage Association FNMAH | $10.94 — |
+2.69
|
$15.56B — | $1K — | $11 — | $11 — | $15.56B — | 1562.28 | $0.01 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.93 | $2.05 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.64 1.62 USD |
-0.17
|
$111.89B 15.56B USD | $11.08M 1.54M USD | $11.62 1.62 USD | $11.74 1.63 USD | $111.89B 15.56B USD | 13.85 | $0.84 0.12 USD | |
| Computershare Limited CMSQY | $26.43 — |
+1.73
|
$15.48B — | $381 — | $26.29 — | $26.3 — | $15.48B — | 28.41 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.59 2.96 USD |
-0.41
|
$76.28B 15.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.28B 15.46B USD | 16.77 | $0.87 0.18 USD | |
| Computershare Limited CPU.AX | $39.76 26.32 USD |
-1.46
|
$23.28B 15.41B USD | $305.65K 202.3K USD | $39.69 26.27 USD | $40.56 26.84 USD | $23.28B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Amundi S.A. AMUN.PA | $69.1 75.54 USD |
+0.07
|
$14.06B 15.37B USD | $102.86K 112.44K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.06B 15.37B USD | 10.84 | $6.37 6.96 USD | |
| Banco de Chile BCH | $29.33 — |
-0.34
|
$15.25B — | $408.36K — | $29.12 — | $29.58 — | $15.25B — | 10.82 | $2.71 — | |
| Bank of Baroda Limited BANKBARODA.NS | $241.57 2.92 USD |
+0.76
|
$1.26T 15.2B USD | $1.55M 18.8K USD | $239.39 2.9 USD | $242.1 2.93 USD | $1.26T 15.2B USD | 6.03 | $40.06 0.48 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.1 34.17 USD |
+0.37
|
$155.64B 15.19B USD | $532 51.93 USD | $0 0 USD | $0 0 USD | $155.64B 15.19B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.16
|
$155.6B 15.19B USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.67
|
$1.25T 15.18B USD | $26.86K 324.96 USD | $239.35 2.9 USD | $241.55 2.92 USD | $1.25T 15.18B USD | 6.02 | $40.06 0.48 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.58 1.4 USD |
-0.45
|
$70.76B 15.04B USD | $4.83M 1.03M USD | $6.58 1.4 USD | $6.7 1.42 USD | $70.76B 15.04B USD | 9.13 | $0.72 0.15 USD | |
| Suncorp Group Limited SUN.AX | $20.89 13.83 USD |
-0.38
|
$22.62B 14.97B USD | $437.26K 289.4K USD | $20.8 13.77 USD | $21.06 13.94 USD | $22.62B 14.97B USD | 19.70 | $1.06 0.7 USD | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.08
|
$14.87B — | $45.83K — | $24.83 — | $25.01 — | $14.87B — | 10.04 | $2.48 — | |
| Tryg A/S 0R78.IL | $162.65 23.85 USD |
-0.31
|
$101.22B 14.84B USD | $17.33K 2.54K USD | $0 0 USD | $0 0 USD | $101.22B 14.84B USD | 27.24 | $5.97 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.86
|
$151.54B 14.79B USD | $57.91K 5.65K USD | $346.8 33.85 USD | $351.6 34.32 USD | $151.54B 14.79B USD | 38.95 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.6 34.22 USD |
+0.83
|
$151.5B 14.79B USD | $337.31K 32.93K USD | $346.3 33.8 USD | $351.3 34.29 USD | $151.5B 14.79B USD | 38.91 | $9.01 0.88 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
+1.12
|
$53.52B 14.7B USD | $725.02K 199.18K USD | $22.4 6.15 USD | $22.71 6.24 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| BDO Unibank BDOUY | $27.55 — |
+0.9
|
$14.69B — | $726 — | $27 — | $27.6 — | $14.69B — | 9.90 | $2.78 — | |
| KeyCorp KEY-PJ | $21.66 — |
+0.14
|
$14.46B — | $11.98K — | $21.55 — | $21.71 — | $14.46B — | 8.75 | $2.48 — | |
| Unum UNM | $80.94 — |
-0.97
|
$14.37B — | $1.2M — | $80.88 — | $82.19 — | $14.37B — | 9.63 | $8.4 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
-0.58
|
$14.34B — | $2.5K — | $3.32 — | $3.35 — | $14.34B — | 6.07 | $0.56 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.98
|
$97.34B 14.27B USD | $538.19K 78.91K USD | $161.4 23.66 USD | $163.2 23.93 USD | $97.34B 14.27B USD | 19.53 | $8.26 1.21 USD | |
| Banco de Chile CHILE.SN | $138.2 0.14 USD |
-0.36
|
$13.96T 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.96T 14.17B USD | 10.91 | $12.66 0.01 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.14 — |
+2.13
|
$14.13B — | $6.01K — | $7.96 — | $8.15 — | $14.13B — | 16.95 | $0.48 — | |
| Regions Financial Corporation RF-PC | $24.58 — |
+0.53
|
$14.13B — | $48.2K — | $24.4 — | $24.69 — | $14.13B — | 10.19 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.52 — |
0
|
$14.11B — | $3.39K — | $14.42 — | $14.52 — | $14.11B — | 8.69 | $1.67 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.79 7.25 USD |
-0.83
|
$69.48B 14.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.48B 14.08B USD | 8.04 | $4.45 0.9 USD | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.48
|
$14.02B — | $22.57K — | $13.57 — | $13.74 — | $14.02B — | 10.77 | $1.27 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.8 0.53 USD |
+2.15
|
$98.89B 13.75B USD | $243.51M 33.86M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.89B 13.75B USD | 7.30 | $0.52 0.07 USD | |
| Admiral Group plc AMIGY | $45.85 — |
-2.76
|
$13.7B — | $4.02K — | $45.4 — | $45.9 — | $13.7B — | 15.48 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.3 15.84 USD |
+2.13
|
$53.8B 13.67B USD | $3.23M 821.31K USD | $60.52 15.38 USD | $62.3 15.84 USD | $53.8B 13.67B USD | 9.18 | $6.78 1.72 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+1.63
|
$11.94B 13.58B USD | $19 21.62 USD | $0 0 USD | $0 0 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.08 0.39 USD |
0
|
$105.91B 13.54B USD | $8.1M 1.04M USD | $3.03 0.39 USD | $3.09 0.4 USD | $105.91B 13.54B USD | 5.40 | $0.57 0.07 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.6 131.56 USD |
+0.9
|
$52.89B 13.44B USD | $68.52K 17.42K USD | $514 130.65 USD | $521 132.43 USD | $52.89B 13.44B USD | 9.82 | $52.69 13.39 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.01 1.39 USD |
+0.2
|
$96.54B 13.42B USD | $8.99M 1.25M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.54B 13.42B USD | 7.88 | $1.27 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $143.45 1.74 USD |
-4.53
|
$1.11T 13.41B USD | $687.39K 8.32K USD | $141.85 1.72 USD | $148 1.79 USD | $1.11T 13.41B USD | 6.07 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.23 1.73 USD |
-4.67
|
$1.11T 13.39B USD | $17.17M 207.72K USD | $141.54 1.71 USD | $147.85 1.79 USD | $1.11T 13.39B USD | 6.06 | $23.62 0.29 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.55 61.82 USD |
+1.11
|
$12.16B 13.29B USD | $17.71K 19.36K USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 3.32 | $16.99 18.57 USD | |
| Woori Financial WF | $54.17 — |
+7.16
|
$13.28B — | $96.5K — | $53.23 — | $55.06 — | $13.28B — | 6.70 | $8.08 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
+1.98
|
$12.12B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| BSE Limited BSE.NS | $2,532 30.63 USD |
+2.22
|
$1.09T 13.24B USD | $3.85M 46.61K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.24B USD | 79.24 | $31.95 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.46 5.6 USD |
-1.11
|
$20B 13.24B USD | $757.46K 501.33K USD | $8.43 5.58 USD | $8.57 5.67 USD | $20B 13.24B USD | 16.57 | $0.51 0.34 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.1 6.67 USD |
+0.7
|
$12.1B 13.23B USD | $190.67K 208.42K USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 0 | -$0.66 -0.7 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,100 61.7 USD |
-0.18
|
$1.09T 13.2B USD | $126.86K 1.53K USD | $5,073 61.37 USD | $5,137.5 62.16 USD | $1.09T 13.2B USD | 44.36 | $114.95 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.31 1.2 USD |
-0.48
|
$1.09T 13.15B USD | $2.19M 26.47K USD | $98.8 1.2 USD | $100.38 1.21 USD | $1.09T 13.15B USD | 13.98 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.25 1.2 USD |
-0.6
|
$1.09T 13.13B USD | $135.06K 1.63K USD | $98.8 1.2 USD | $100.35 1.21 USD | $1.09T 13.13B USD | 13.97 | $7.1 0.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+1.19
|
$13.1B — | $6.4K — | $1.76 — | $1.77 — | $13.1B — | 7.42 | $0.24 — | |
| BB Seguridade Participações BBSEY | $6.59 — |
-1.2
|
$13.09B — | $10.83K — | $6.57 — | $6.65 — | $13.09B — | 8.13 | $0.81 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.09B — | $3.3K — | $3.5 — | $3.5 — | $13.09B — | 7.35 | $0.48 — | |
| Reinsurance Group of America, Incorporated RGA | $197.74 — |
+1.71
|
$13.07B — | $344.27K — | $195 — | $199.1 — | $13.07B — | 16.42 | $12.04 — | |
| First Financial Holding Co., Ltd. 2892.TW | $29.3 0.93 USD |
-0.51
|
$411.04B 13.06B USD | $6.72M 213.57K USD | $29.15 0.93 USD | $29.45 0.94 USD | $411.04B 13.06B USD | 16.09 | $1.82 0.06 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.46 17.99 USD |
-0.84
|
$11.93B 13.04B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 16.62 | $0.99 1.08 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.33 13.47 USD |
-0.8
|
$11.88B 12.99B USD | $1.83M 2M USD | $12.27 13.41 USD | $12.47 13.63 USD | $11.88B 12.99B USD | 8.74 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRG.L | $12.32 13.47 USD |
-0.65
|
$11.88B 12.98B USD | $641 700.7 USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 8.73 | $1.41 1.54 USD | |
| Singapore Exchange Limited SPXCY | $24.26 — |
+2.75
|
$12.97B — | $947 — | $24.21 — | $24.25 — | $12.97B — | 24.75 | $0.98 — | |
| Houlihan Lokey HLI | $184.64 — |
-0.42
|
$12.94B — | $341.67K — | $183.98 — | $186.4 — | $12.94B — | 31.72 | $5.82 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.2 32.05 USD |
-0.02
|
$1.07T 12.92B USD | $69.25K 837.86 USD | $2,632.8 31.85 USD | $2,660 32.18 USD | $1.07T 12.92B USD | 19.95 | $132.75 1.61 USD | |
| Franklin Resources BEN | $24.5 — |
-0.2
|
$12.9B — | $4.41M — | $24.47 — | $24.78 — | $12.9B — | 35.50 | $0.69 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.57
|
$405.76B 12.89B USD | $17M 540.18K USD | $31.3 0.99 USD | $31.8 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.88B — | $310.58K — | $302.36 — | $307.17 — | $12.88B — | 34.24 | $8.87 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.43 17.96 USD |
-1.17
|
$11.77B 12.86B USD | $1.21M 1.33M USD | $16.34 17.86 USD | $16.67 18.22 USD | $11.77B 12.86B USD | 10.95 | $1.5 1.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.95
|
$11.71B 12.8B USD | $310.16K 339.05K USD | $56.02 61.24 USD | $56.62 61.89 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.76 62.31 USD |
+1.26
|
$11.22B 12.76B USD | $828.48K 942.63K USD | $53.96 61.39 USD | $54.76 62.31 USD | $11.22B 12.76B USD | 11.01 | $4.97 5.65 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $50.55M 6.46M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.45 48.41 USD |
+1.09
|
$49.99B 12.71B USD | $562.4K 142.95K USD | $189.3 48.12 USD | $191.5 48.67 USD | $49.99B 12.71B USD | 7.63 | $24.93 6.34 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
-0.8
|
$11.6B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||