Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Travelers Companies
TRV
US
|
$304.23 — |
+1.75
|
$64.69B — | $518.21K — | $299.67 — | $305.96 — | $64.69B — | 9.07 | $33.51 — | ||
NatWest Group plc
RBSPF
US
|
$8.07 — |
+4.53
|
$64.24B — | $500.00 — | $7.50 — | $7.50 — | $64.24B — | 8.67 | $0.93 — | ||
Macquarie Group Limited
MQBKY
US
|
$167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.14 10.71 USD |
-2.29
|
SAR 238.23B 63.55B USD | SAR 7.79M 2.08M USD | SAR 40.14 10.71 USD | SAR 41.20 10.99 USD | SAR 238.23B 63.55B USD | 9.76 | SAR 4.11 1.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.69 1.13 USD |
+3.08
|
CN¥427.91B 63.14B USD | CN¥90.67M 13.38M USD | CN¥7.42 1.09 USD | CN¥7.75 1.14 USD | CN¥427.91B 63.14B USD | 6.40 | CN¥1.20 0.18 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.03 18.5 USD |
+0.44
|
€54.38B 62.78B USD | €14.20K 16.39K USD | €15.76 18.19 USD | €16.03 18.5 USD | €54.38B 62.78B USD | 11.78 | €1.36 1.57 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$46.28 5.92 USD |
-3.38
|
HK$489.31B 62.56B USD | HK$20.92M 2.68M USD | HK$46.10 5.89 USD | HK$47.90 6.12 USD | HK$489.31B 62.56B USD | 12.21 | HK$3.79 0.48 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 146.17K 14.27K USD | SEK 373.85 36.49 USD | SEK 379.70 37.06 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Truist Financial Corporation
TFC
US
|
$50.06 — |
+1.27
|
$62.37B — | $3.16M — | $49.16 — | $50.18 — | $62.37B — | 12.39 | $4.04 — | ||
NatWest
NWG
US
|
$15.66 — |
-2.4
|
$62.35B — | $3.79M — | $15.65 — | $15.89 — | $62.35B — | 8.42 | $1.86 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.05 31.22 USD |
-1.24
|
€53.90B 62.22B USD | €3.99M 4.61M USD | €26.88 31.03 USD | €27.64 31.9 USD | €53.90B 62.22B USD | 9.76 | €2.77 3.2 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$383.00 48.97 USD |
-0.26
|
HK$484.12B 61.9B USD | HK$6.79M 867.68K USD | HK$379.20 48.49 USD | HK$384.00 49.1 USD | HK$484.12B 61.9B USD | 25.70 | HK$14.90 1.91 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.80 18.24 USD |
-0.78
|
€53.62B 61.9B USD | €5.38M 6.21M USD | €15.71 18.13 USD | €15.98 18.44 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.20 — |
-1.3
|
$61.77B — | $566.00 — | $18.20 — | $18.41 — | $61.77B — | 11.59 | $1.57 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.80 — |
-0.47
|
$61.68B — | $1.06K — | $48.50 — | $48.80 — | $61.68B — | 25.68 | $1.90 — | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.35 17.02 USD |
+0.36
|
SEK 620.58B 60.58B USD | SEK 154.73K 15.1K USD | SEK 173.30 16.92 USD | SEK 174.65 17.05 USD | SEK 620.58B 60.58B USD | 11.64 | SEK 14.97 1.46 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$237.47 157.17 USD |
-0.24
|
A$90.51B 59.9B USD | A$525.63K 347.89K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.10 31.28 USD |
-0.93
|
€51.84B 59.84B USD | €4.70M 5.43M USD | €26.84 30.98 USD | €27.61 31.87 USD | €51.84B 59.84B USD | 8.57 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€27.09 31.27 USD |
-1.92
|
€51.82B 59.82B USD | €17.93K 20.69K USD | €26.92 31.07 USD | €27.51 31.75 USD | €51.82B 59.82B USD | 8.57 | €3.16 3.65 USD | ||
Aflac Incorporated
AFL
US
|
$117.34 — |
+1.5
|
$59.72B — | $854.45K — | $115.82 — | $117.64 — | $59.72B — | 13.41 | $8.75 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$31.21 — |
-2.15
|
$59.72B — | $2.50M — | $31.12 — | $31.69 — | $59.72B — | 8.57 | $3.64 — | ||
|
KBC Group NV
0EYG.IL
GB
|
€110.90 128.02 USD |
-0.11
|
€51.56B 59.52B USD | €464.00 535.61 USD | €109.95 126.92 USD | €111.60 128.82 USD | €51.56B 59.52B USD | 14.44 | €7.68 8.87 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$206.58 153.29 USD |
-0.33
|
CA$79.56B 59.04B USD | CA$249.46K 185.11K USD | CA$206.15 152.98 USD | CA$208.25 154.53 USD | CA$79.56B 59.04B USD | 18.28 | CA$11.30 8.39 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.89 2.79 USD |
+2.38
|
CN¥399.77B 58.98B USD | CN¥137.35M 20.27M USD | CN¥18.38 2.71 USD | CN¥18.93 2.79 USD | CN¥399.77B 58.98B USD | 5.90 | CN¥3.20 0.47 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 118.25 17.34 USD |
-1.13
|
DKK 401.31B 58.84B USD | DKK 168.20K 24.66K USD | DKK 117.40 17.21 USD | DKK 119.45 17.51 USD | DKK 401.31B 58.84B USD | 11.73 | DKK 10.08 1.48 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.31 18.82 USD |
-0.81
|
€50.67B 58.49B USD | €591.96K 683.32K USD | €16.24 18.75 USD | €16.78 19.37 USD | €50.67B 58.49B USD | 9.00 | €1.81 2.09 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€68.76 79.37 USD |
-2.27
|
€50.20B 57.94B USD | €1.63M 1.88M USD | €68.62 79.21 USD | €70.40 81.27 USD | €50.20B 57.94B USD | 9.76 | €7.04 8.13 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$15.85 — |
-0.63
|
$57.86B — | $90.06K — | $15.78 — | $16.12 — | $57.86B — | 9.78 | $1.62 — | ||
|
The Allstate
ALL
US
|
$224.46 — |
+3.35
|
$57.78B — | $778.48K — | $217.53 — | $225.26 — | $57.78B — | 4.96 | $45.20 — | ||
|
Nu
NU
US
|
$11.81 — |
-0.59
|
$57.42B — | $26.41M — | $11.76 — | $12.09 — | $57.42B — | 18.16 | $0.65 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.25 16.91 USD |
-0.49
|
SEK 587.97B 57.39B USD | SEK 1.46M 142.77K USD | SEK 172.35 16.82 USD | SEK 174.95 17.08 USD | SEK 587.97B 57.39B USD | 11.79 | SEK 14.69 1.43 USD | ||
|
Arthur J. Gallagher &
AJG
US
|
$222.12 — |
+2.34
|
$57.10B — | $838.79K — | $215.89 — | $225.34 — | $57.10B — | 35.89 | $6.19 — | ||
|
National Bank of Canada
NTIOF
US
|
$148.21 — |
+1.06
|
$57.08B — | $288.00 — | $148.21 — | $149.00 — | $57.08B — | 18.27 | $8.11 — | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.32 18.83 USD |
-0.73
|
€49.35B 56.97B USD | €6.28M 7.25M USD | €16.23 18.73 USD | €16.50 19.05 USD | €49.35B 56.97B USD | 7.65 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.34 — |
-0.85
|
$56.50B — | $42.15K — | $9.34 — | $9.40 — | $56.50B — | 7.59 | $1.23 — | ||
|
MetLife
MET
US
|
$87.42 — |
+2.16
|
$56.25B — | $1.40M — | $85.50 — | $87.70 — | $56.25B — | 16.90 | $5.17 — | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.66 3.79 USD |
+2.19
|
CN¥380.30B 56.11B USD | CN¥174.67M 25.77M USD | CN¥24.95 3.68 USD | CN¥25.75 3.8 USD | CN¥380.30B 56.11B USD | 11.66 | CN¥2.20 0.32 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$82.19 60.99 USD |
+1.06
|
CA$73.81B 54.77B USD | CA$414.50K 307.58K USD | CA$81.19 60.25 USD | CA$82.43 61.17 USD | CA$73.81B 54.77B USD | 17.67 | CA$4.65 3.45 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.69 0.98 USD |
+0.65
|
HK$427.91B 54.71B USD | HK$53.44M 6.83M USD | HK$7.55 0.97 USD | HK$7.79 1 USD | HK$427.91B 54.71B USD | 5.53 | HK$1.39 0.18 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €55.56K 64.13K USD | €242.50 279.93 USD | €248.40 286.74 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.50 3.89 USD |
-2
|
NT$1.67T 53.19B USD | NT$68.40M 2.17M USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$1.67T 53.19B USD | 14.61 | NT$8.38 0.27 USD | ||
|
Standard Chartered
SCBFF
US
|
$24.35 — |
-7.27
|
$53.14B — | $1.00K — | $24.21 — | $24.50 — | $53.14B — | 11.82 | $2.06 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$189.30 24.2 USD |
-4.83
|
HK$413.08B 52.82B USD | HK$2.65M 338.86K USD | HK$184.30 23.57 USD | HK$191.90 24.54 USD | HK$413.08B 52.82B USD | 11.70 | HK$16.17 2.07 USD | ||
Standard Chartered PLC
SCBFY
US
|
$48.02 — |
-8.29
|
$52.39B — | $42.35K — | $47.95 — | $48.82 — | $52.39B — | 11.62 | $4.13 — | ||
|
Great-West Lifeco
GWLIF
US
|
$57.95 — |
+1.21
|
$52.04B — | $895.00 — | $56.57 — | $58.20 — | $52.04B — | 17.40 | $3.33 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.80 284.89 USD |
+0.45
|
€44.94B 51.88B USD | €373.42K 431.05K USD | €242.40 279.81 USD | €248.40 286.74 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.19 41.78 USD |
-1.75
|
€44.88B 51.81B USD | €579.25K 668.65K USD | €36.00 41.56 USD | €37.43 43.21 USD | €44.88B 51.81B USD | 22.20 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.45 — |
+0.96
|
$51.81B — | $5.25K — | $28.45 — | $28.59 — | $51.81B — | 22.05 | $1.29 — | ||
KBC Group NV
KBCSY
US
|
$63.68 — |
-1.13
|
$50.90B — | $3.30K — | $63.65 — | $64.19 — | $50.90B — | 12.68 | $5.02 — | ||
KBC Group NV
KBC.BR
BE
|
€110.60 127.67 USD |
-0.32
|
€43.87B 50.64B USD | €416.97K 481.32K USD | €109.55 126.46 USD | €111.60 128.82 USD | €43.87B 50.64B USD | 12.71 | €8.70 10.04 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,314.60 15.9 USD |
+1.7
|
₹4.09T 49.46B USD | ₹329.63K 3.99K USD | ₹1,285.85 15.56 USD | ₹1,326.60 16.05 USD | ₹4.09T 49.46B USD | 15.55 | ₹84.54 1.02 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,314.50 15.9 USD |
+1.71
|
₹4.09T 49.46B USD | ₹12.26M 148.36K USD | ₹1,283.50 15.53 USD | ₹1,326.50 16.05 USD | ₹4.09T 49.46B USD | 15.55 | ₹84.52 1.02 USD | ||
Nasdaq
NDAQ
US
|
$86.98 — |
-0.62
|
$49.19B — | $949.26K — | $86.64 — | $87.83 — | $49.19B — | 26.19 | $3.32 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.00 — |
+0.55
|
$48.75B — | $1.68K — | $58.80 — | $59.00 — | $48.75B — | 13.84 | $4.26 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.23 — |
+0.99
|
$48.24B — | $4.38M — | $52.44 — | $53.93 — | $48.24B — | 17.92 | $2.97 — | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€102.35 118.15 USD |
+0.05
|
€41.29B 47.66B USD | €13.66K 15.76K USD | €101.30 116.93 USD | €103.80 119.82 USD | €41.29B 47.66B USD | 15.74 | €6.50 7.5 USD | ||
Commerzbank AG
CRZBY
US
|
$42.11 — |
-1.64
|
$47.63B — | $2.81K — | $41.90 — | $42.11 — | $47.63B — | 16.84 | $2.50 — | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$25.06 3.2 USD |
+0.24
|
HK$371.40B 47.49B USD | HK$8.88M 1.14M USD | HK$24.64 3.15 USD | HK$25.28 3.23 USD | HK$371.40B 47.49B USD | 9.82 | HK$2.55 0.33 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.59 1.41 USD |
+2.35
|
CN¥319.40B 47.13B USD | CN¥109.90M 16.22M USD | CN¥9.34 1.38 USD | CN¥9.59 1.41 USD | CN¥319.40B 47.13B USD | 6.75 | CN¥1.42 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.88 28.39 USD |
-1.3
|
SGD 62.60B 46.92B USD | SGD 5.50M 4.12M USD | SGD 37.74 28.28 USD | SGD 38.37 28.76 USD | SGD 62.60B 46.92B USD | 13.77 | SGD 2.75 2.06 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹388.10 4.7 USD |
+1.68
|
₹3.86T 46.7B USD | ₹21.43M 259.23K USD | ₹380.50 4.6 USD | ₹391.20 4.73 USD | ₹3.86T 46.7B USD | 20.01 | ₹19.39 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹388.00 4.69 USD |
+1.64
|
₹3.86T 46.69B USD | ₹733.49K 8.87K USD | ₹380.00 4.6 USD | ₹391.05 4.73 USD | ₹3.86T 46.69B USD | 20.50 | ₹18.92 0.23 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$1.47T 46.57B USD | NT$41.92M 1.33M USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$1.47T 46.57B USD | 14.15 | NT$7.06 0.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.51 4.8 USD |
+3.04
|
CN¥312.76B 46.15B USD | CN¥64.83M 9.56M USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥312.76B 46.15B USD | 5.93 | CN¥5.48 0.81 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.37 41.98 USD |
-0.49
|
€39.88B 46.04B USD | €18.83K 21.74K USD | €36.00 41.56 USD | €37.30 43.06 USD | €39.88B 46.04B USD | 16.76 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBKDY
US
|
$58.78 — |
+1.8
|
$45.90B — | $1.23K — | $58.78 — | $59.12 — | $45.90B — | 11.89 | $4.94 — | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.22 41.81 USD |
-2.03
|
€39.72B 45.85B USD | €3.37M 3.89M USD | €35.99 41.54 USD | €37.45 43.23 USD | €39.72B 45.85B USD | 16.69 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€101.40 117.05 USD |
-1.46
|
€39.38B 45.46B USD | €301.05K 347.51K USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.38B 45.46B USD | 11.83 | €8.57 9.89 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,597 31.03 USD |
+1.26
|
¥7T 45.02B USD | ¥5M 32.96K USD | ¥4,569 30.84 USD | ¥4,706 31.77 USD | ¥7T 45.02B USD | 8.69 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,167 41.63 USD |
-1.22
|
¥7T 44.66B USD | ¥3M 21.45K USD | ¥6,145 41.48 USD | ¥6,335 42.76 USD | ¥7T 44.66B USD | 15.43 | ¥400 2.7 USD | ||
|
Swiss Re AG
SSREY
US
|
$37.68 — |
+2.34
|
$44.59B — | $10.06K — | $37.40 — | $37.68 — | $44.59B — | 9.68 | $3.89 — | ||
Swiss Re AG
SREN.SW
CH
|
CHF 120.45 151.07 USD |
+1.56
|
CHF 35.52B 44.55B USD | CHF 648.48K 813.34K USD | CHF 118.60 148.75 USD | CHF 120.65 151.32 USD | CHF 35.52B 44.55B USD | 9.72 | CHF 12.38 15.53 USD | ||
|
State Street
STT
US
|
$160.76 — |
-1.53
|
$44.49B — | $874.08K — | $158.68 — | $163.94 — | $44.49B — | 16.33 | $9.84 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,650.00 0.36 USD |
+9.71
|
IDR 694.25T 44.36B USD | IDR 747.37M 47.76K USD | IDR 5,175.00 0.33 USD | IDR 5,700.00 0.36 USD | IDR 694.25T 44.36B USD | 11.99 | IDR 471.22 0.03 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.05 2.52 USD |
+3.27
|
CN¥300.57B 44.35B USD | CN¥205.63M 30.34M USD | CN¥16.43 2.42 USD | CN¥17.15 2.53 USD | CN¥300.57B 44.35B USD | 18.13 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.78 1 USD |
+2.57
|
CN¥299.84B 44.24B USD | CN¥83.11M 12.26M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥299.84B 44.24B USD | 6.78 | CN¥1.00 0.15 USD | ||
MSCI
MSCI
US
|
$603.91 — |
-0.6
|
$43.92B — | $109.66K — | $593.94 — | $606.85 — | $43.92B — | 34.50 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.50 6.59 USD |
+0.68
|
R$214.06B 43.39B USD | R$19.58K 3.97K USD | R$31.60 6.4 USD | R$33.29 6.75 USD | R$214.06B 43.39B USD | 58.03 | R$0.56 0.11 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.23 1.95 USD |
+2.7
|
HK$338.76B 43.31B USD | HK$60.45M 7.73M USD | HK$14.65 1.87 USD | HK$15.31 1.96 USD | HK$338.76B 43.31B USD | 7.25 | HK$2.10 0.27 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 284.00 27.24 USD |
-0.81
|
NOK 450.76B 43.24B USD | NOK 979.68K 93.98K USD | NOK 282.90 27.14 USD | NOK 286.60 27.49 USD | NOK 450.76B 43.24B USD | 12.45 | NOK 22.80 2.19 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.25 4.74 USD |
+0.82
|
QAR 157.20B 43.19B USD | QAR 1.98M 543.88K USD | QAR 17.01 4.67 USD | QAR 17.25 4.74 USD | QAR 157.20B 43.19B USD | 9.85 | QAR 1.75 0.48 USD | ||
DNB Bank ASA
DNBBY
US
|
$29.99 — |
-0.13
|
$43.11B — | $86.00 — | $30.16 — | $30.16 — | $43.11B — | 10.16 | $2.95 — | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 223.00 21.77 USD |
0
|
SEK 441.55B 43.1B USD | SEK 40.35K 3.94K USD | SEK 221.60 21.63 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$104.25 77.36 USD |
+1.13
|
CA$57.78B 42.87B USD | CA$441.88K 327.9K USD | CA$103.07 76.48 USD | CA$104.51 77.55 USD | CA$57.78B 42.87B USD | 19.41 | CA$5.37 3.98 USD | ||
Ares Management
ARES
US
|
$129.48 — |
-0.87
|
$42.71B — | $547.16K — | $128.63 — | $133.39 — | $42.71B — | 59.66 | $2.17 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.20 2.17 USD |
-1.45
|
NT$1.34T 42.64B USD | NT$61.96M 1.97M USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$1.34T 42.64B USD | 16.79 | NT$4.06 0.13 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,732 11.69 USD |
+1.55
|
¥6T 42.1B USD | ¥12M 77.82K USD | ¥1,726 11.65 USD | ¥1,787 12.06 USD | ¥6T 42.1B USD | 14.44 | ¥120 0.81 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,205 14.88 USD |
+1.1
|
¥6T 41.77B USD | ¥7M 50.17K USD | ¥2,190 14.78 USD | ¥2,246 15.16 USD | ¥6T 41.77B USD | 17.07 | ¥129 0.87 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 328.20 48.12 USD |
-1.31
|
DKK 284.14B 41.66B USD | DKK 78.71K 11.54K USD | DKK 325.00 47.65 USD | DKK 329.40 48.3 USD | DKK 284.14B 41.66B USD | 643.52 | DKK 0.51 0.07 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.66 — |
+3.09
|
$41.58B — | $14.36K — | $28.62 — | $29.28 — | $41.58B — | 8.68 | $3.30 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.78 2.62 USD |
-0.56
|
CN¥281.32B 41.51B USD | CN¥232.81M 34.35M USD | CN¥17.55 2.59 USD | CN¥17.95 2.65 USD | CN¥281.32B 41.51B USD | 21.42 | CN¥0.83 0.12 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.42 157.47 USD |
+2.02
|
€35.94B 41.49B USD | €28.70K 33.13K USD | €131.34 151.61 USD | €139.46 160.98 USD | €35.94B 41.49B USD | 57.56 | €2.37 2.74 USD | ||
|
Sun Life Financial
SLF
US
|
$74.80 — |
+1.12
|
$41.46B — | $230.01K — | $74.06 — | $75.03 — | $41.46B — | 19.42 | $3.85 — | ||
|
ORIX
IX
US
|
$38.40 — |
-1.28
|
$41.19B — | $84.12K — | $38.29 — | $38.81 — | $41.19B — | 15.42 | $2.49 — | ||
Coinbase Global
COIN
US
|
$156.12 — |
+0.4
|
$41.13B — | $3.63M — | $152.19 — | $161.71 — | $41.13B — | 57.39 | $2.72 — | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$54.78B 40.65B USD | CA$2.20K 1.63K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
|
Ameriprise Financial
AMP
US
|
$451.73 — |
+0.57
|
$40.61B — | $172.45K — | $445.65 — | $453.92 — | $40.61B — | 11.26 | $40.11 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$35.51 — |
+0.23
|
$39.90B — | $5.27K — | $35.51 — | $35.60 — | $39.90B — | 11.79 | $3.01 — | ||
American
AIG
US
|
$75.14 — |
+1.65
|
$39.84B — | $1.48M — | $73.32 — | $75.44 — | $39.84B — | 13.22 | $5.68 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$32.28 4.13 USD |
+1.89
|
HK$310.54B 39.71B USD | HK$13.74M 1.76M USD | HK$31.46 4.02 USD | HK$32.66 4.18 USD | HK$310.54B 39.71B USD | 5.08 | HK$6.35 0.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||