Página de resultados 3 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Manulife Financial MFC | $38.86 — |
-0.08
|
$64.73B — | $2.25M — | $38.45 — | $39.37 — | $64.73B — | 15.60 | $2.49 — | ||
| NatWest NWG | $16.05 — |
+0.88
|
$63.88B — | $5.00M — | $15.71 — | $16.32 — | $63.88B — | 8.62 | $1.86 — | ||
| The Travelers Companies TRV | $300.25 — |
+1.19
|
$63.85B — | $943.38K — | $297.29 — | $301.45 — | $63.85B — | 8.96 | $33.50 — | ||
| Macquarie Group Limited MQBKY | $167.35 — |
+1.38
|
$63.78B — | $3.30K — | $164.95 — | $168.60 — | $63.78B — | 24.21 | $6.91 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.39 31.62 USD |
-0.07
|
€54.58B 63B USD | €3.16M 3.65M USD | €27.26 31.47 USD | €28.09 32.42 USD | €54.58B 63B USD | 9.88 | €2.77 3.2 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥100.29M 14.8M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Nordea Bank Abp NRDBY | $18.46 — |
+0.44
|
$62.65B — | $10.06K — | $18.25 — | $18.68 — | $62.65B — | 11.75 | $1.57 — | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 9.51M 927.92K USD | SEK 377.75 36.87 USD | SEK 383.30 37.41 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.93 18.38 USD |
-0.75
|
€54.05B 62.39B USD | €5.15M 5.94M USD | €15.93 18.38 USD | €16.15 18.64 USD | €54.05B 62.39B USD | 11.70 | €1.36 1.57 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.00 49.1 USD |
-0.72
|
HK$485.39B 62.06B USD | HK$4.19M 535.78K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$485.39B 62.06B USD | 25.77 | HK$14.90 1.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.77 — |
-0.41
|
$61.65B — | $23.78K — | $48.08 — | $49.05 — | $61.65B — | 25.66 | $1.90 — | ||
| Truist Financial Corporation TFC | $49.43 — |
+1.23
|
$61.58B — | $8.52M — | $48.91 — | $50.10 — | $61.58B — | 12.23 | $4.04 — | ||
| Deutsche Bank Aktiengesellschaft DB | $31.90 — |
+1.75
|
$61.03B — | $4.41M — | $31.29 — | $32.49 — | $61.03B — | 8.76 | $3.64 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.62 31.88 USD |
+1.56
|
€52.83B 60.99B USD | €17.05K 19.68K USD | €27.20 31.39 USD | €28.07 32.4 USD | €52.83B 60.99B USD | 8.73 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.73 16.96 USD |
-0.36
|
SEK 618.35B 60.36B USD | SEK 843.70K 82.36K USD | SEK 173.60 16.95 USD | SEK 175.60 17.14 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
| Macquarie Group Limited MQG.AX | A$238.04 157.55 USD |
+0.69
|
A$90.73B 60.05B USD | A$710.24K 470.08K USD | A$235.17 155.65 USD | A$238.04 157.55 USD | A$90.73B 60.05B USD | 24.51 | A$9.71 6.43 USD | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 8.06 | $0.93 — | ||
| KBC Group NV 0EYG.IL | €111.03 128.16 USD |
-1.31
|
€51.62B 59.58B USD | €12.27K 14.16K USD | €111.00 128.13 USD | €113.70 131.25 USD | €51.62B 59.58B USD | 14.45 | €7.68 8.87 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 119.60 17.54 USD |
-0.46
|
DKK 405.89B 59.51B USD | DKK 97.79K 14.34K USD | DKK 119.45 17.51 USD | DKK 120.70 17.7 USD | DKK 405.89B 59.51B USD | 11.86 | DKK 10.08 1.48 USD | ||
| Société Générale Société anonyme SCGLY | $16.27 — |
+1.75
|
$59.39B — | $26.85K — | $16.05 — | $16.52 — | $59.39B — | 10.04 | $1.62 — | ||
| Société Générale Société anonyme SGE.DE | €70.38 81.24 USD |
+0.85
|
€51.38B 59.31B USD | €3.89K 4.48K USD | €70.22 81.06 USD | €71.70 82.77 USD | €51.38B 59.31B USD | 9.99 | €7.04 8.13 USD | ||
| Société Générale Société anonyme GLE.PA | €70.36 81.22 USD |
+0.8
|
€51.37B 59.29B USD | €2.34M 2.7M USD | €69.96 80.76 USD | €71.75 82.82 USD | €51.37B 59.29B USD | 9.99 | €7.04 8.13 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.34 | CA$11.30 8.39 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 18.98 USD |
-0.39
|
€51.08B 58.97B USD | €616.57K 711.72K USD | €16.44 18.97 USD | €16.71 19.29 USD | €51.08B 58.97B USD | 9.08 | €1.81 2.09 USD | ||
| Aflac Incorporated AFL | $115.61 — |
+0.32
|
$58.84B — | $2.07M — | $114.42 — | $116.57 — | $58.84B — | 13.21 | $8.75 — | ||
| Nu NU | $11.88 — |
+2.41
|
$57.76B — | $42.00M — | $11.65 — | $12.04 — | $57.76B — | 18.27 | $0.65 — | ||
| Nordea Bank Abp NDA-SE.ST | SEK 174.10 16.99 USD |
-0.23
|
SEK 590.85B 57.67B USD | SEK 1.23M 120.45K USD | SEK 173.70 16.96 USD | SEK 175.95 17.17 USD | SEK 590.85B 57.67B USD | 11.85 | SEK 14.69 1.43 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥81.93M 12.09M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.44 18.97 USD |
-0.39
|
€49.71B 57.39B USD | €5.40M 6.24M USD | €16.42 18.95 USD | €16.72 19.29 USD | €49.71B 57.39B USD | 7.71 | €2.13 2.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.32
|
$57.17B — | $10.41K — | $9.43 — | $9.54 — | $57.17B — | 7.68 | $1.23 — | ||
| National Bank of Canada NTIOF | $148.16 — |
+1.4
|
$57.06B — | $739.00 — | $147.25 — | $148.44 — | $57.06B — | 18.26 | $8.11 — | ||
| The Allstate ALL | $217.18 — |
+1
|
$55.91B — | $1.11M — | $214.26 — | $219.53 — | $55.91B — | 4.80 | $45.20 — | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.54 | CN¥2.21 0.33 USD | ||
| Arthur J. Gallagher & AJG | $217.05 — |
+2.13
|
$55.77B — | $1.51M — | $212.56 — | $219.52 — | $55.77B — | 35.12 | $6.18 — | ||
| Standard Chartered PLC 2888.HK | HK$198.90 25.43 USD |
-1.83
|
HK$434.03B 55.5B USD | HK$831.72K 106.35K USD | HK$198.50 25.38 USD | HK$203.00 25.96 USD | HK$434.03B 55.5B USD | 12.53 | HK$15.87 2.03 USD | ||
| MetLife MET | $85.57 — |
+1.41
|
$55.06B — | $2.93M — | $84.49 — | $85.76 — | $55.06B — | 16.55 | $5.17 — | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$7.64 0.98 USD |
+0.13
|
HK$425.13B 54.36B USD | HK$45.53M 5.82M USD | HK$7.55 0.97 USD | HK$7.78 0.99 USD | HK$425.13B 54.36B USD | 5.49 | HK$1.39 0.18 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$125.00 3.97 USD |
+7.76
|
NT$1.71T 54.28B USD | NT$87.93M 2.79M USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$1.71T 54.28B USD | 13.84 | NT$9.03 0.29 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.49 | CA$4.65 3.45 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €48.70K 56.21K USD | €241.80 279.12 USD | €245.80 283.74 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| Standard Chartered PLC SCBFY | $49.45 — |
-5.47
|
$53.95B — | $56.07K — | $48.67 — | $50.99 — | $53.95B — | 11.97 | $4.13 — | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 11.76 | $2.07 — | ||
| Commerzbank AG 0RLW.IL | €36.84 42.52 USD |
+1.77
|
€45.68B 52.73B USD | €441.41K 509.53K USD | €36.32 41.93 USD | €37.44 43.22 USD | €45.68B 52.73B USD | 22.59 | €1.63 1.88 USD | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.39 | $3.34 — | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.96 | $1.29 — | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.74 | $5.01 — | ||
| KBC Group NV KBC.BR | €110.95 128.07 USD |
-0.98
|
€44.01B 50.8B USD | €492.22K 568.19K USD | €111.05 128.19 USD | €113.70 131.25 USD | €44.01B 50.8B USD | 12.73 | €8.71 10.05 USD | ||
| Nasdaq NDAQ | $87.52 — |
+0.85
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.36 | $3.32 — | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.90 | $4.28 — | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,292.40 15.64 USD |
+1.92
|
₹4.02T 48.63B USD | ₹7.53M 91.14K USD | ₹1,271.50 15.38 USD | ₹1,298.40 15.71 USD | ₹4.02T 48.63B USD | 15.30 | ₹84.46 1.02 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 13.45 | NT$7.73 0.25 USD | ||
| Commerzbank AG CRZBY | $42.81 — |
+2.34
|
$48.42B — | $3.78K — | $41.94 — | $43.37 — | $48.42B — | 17.12 | $2.50 — | ||
| Fifth Third Bancorp FITB | $52.71 — |
+1.44
|
$47.77B — | $7.14M — | $51.86 — | $53.12 — | $47.77B — | 17.74 | $2.97 — | ||
| Erste Group Bank AG 0MJK.IL | €102.30 118.09 USD |
+0.86
|
€41.27B 47.63B USD | €281.85K 325.35K USD | €101.10 116.7 USD | €103.80 119.82 USD | €41.27B 47.63B USD | 15.73 | €6.50 7.5 USD | ||
| United Overseas Bank Limited U11.SI | SGD 38.38 28.76 USD |
+1.56
|
SGD 63.43B 47.54B USD | SGD 4.80M 3.59M USD | SGD 37.71 28.26 USD | SGD 38.48 28.84 USD | SGD 63.43B 47.54B USD | 13.95 | SGD 2.75 2.06 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$25.00 3.2 USD |
+0.24
|
HK$370.51B 47.37B USD | HK$6.93M 886.59K USD | HK$24.64 3.15 USD | HK$25.18 3.22 USD | HK$370.51B 47.37B USD | 9.80 | HK$2.55 0.33 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
+0.14
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| Erste Group Bank AG EBS.VI | €102.90 118.78 USD |
+1.98
|
€39.97B 46.14B USD | €522.20K 602.79K USD | €101.10 116.7 USD | €103.80 119.82 USD | €39.97B 46.14B USD | 12.00 | €8.57 9.89 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.38 USD |
0
|
CN¥312.08B 46.05B USD | CN¥70.80M 10.45M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.08B 46.05B USD | 6.59 | CN¥1.42 0.21 USD | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.93 | $4.94 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹381.70 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹13.99M 169.23K USD | ₹377.30 4.56 USD | ₹382.45 4.63 USD | ₹3.80T 45.93B USD | 19.69 | ₹19.38 0.23 USD | ||
| ORIX Corporation 8591.T | ¥6,243 42.14 USD |
+2.33
|
¥7T 45.21B USD | ¥3M 23.11K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.21B USD | 15.62 | ¥400 2.7 USD | ||
| State Street STT | $163.25 — |
+0.89
|
$45.18B — | $1.27M — | $159.13 — | $164.05 — | $45.18B — | 16.57 | $9.85 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.55 4.66 USD |
+1.12
|
CN¥303.52B 44.78B USD | CN¥40.41M 5.96M USD | CN¥31.03 4.58 USD | CN¥31.73 4.68 USD | CN¥303.52B 44.78B USD | 5.75 | CN¥5.48 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,540 30.65 USD |
+3.13
|
¥7T 44.47B USD | ¥6M 41.07K USD | ¥4,413 29.79 USD | ¥4,557 30.76 USD | ¥7T 44.47B USD | 8.58 | ¥529 3.57 USD | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.73 | $17.49 — | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.53 | $3.89 — | ||
| Swiss Re AG SREN.SW | CHF 118.60 148.75 USD |
+0.42
|
CHF 34.98B 43.87B USD | CHF 704.19K 883.22K USD | CHF 117.85 147.81 USD | CHF 119.25 149.57 USD | CHF 34.98B 43.87B USD | 9.57 | CHF 12.39 15.54 USD | ||
| DNB Bank ASA 0O84.IL | NOK 286.31 27.47 USD |
+0.74
|
NOK 454.43B 43.59B USD | NOK 313.07K 30.03K USD | NOK 284.80 27.32 USD | NOK 286.80 27.51 USD | NOK 454.43B 43.59B USD | 12.55 | NOK 22.80 2.19 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$69.20 2.2 USD |
+5.81
|
NT$1.36T 43.27B USD | NT$53.63M 1.7M USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.36T 43.27B USD | 17.04 | NT$4.06 0.13 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.61 0.98 USD |
+1.23
|
CN¥292.32B 43.13B USD | CN¥54.75M 8.08M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥292.32B 43.13B USD | 6.61 | CN¥1.00 0.15 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.00 21.77 USD |
+0.54
|
SEK 441.55B 43.1B USD | SEK 43.97K 4.29K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 441.55B 43.1B USD | 18.38 | SEK 12.13 1.18 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$72.30K 14.65K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Ares Management ARES | $130.61 — |
+2.95
|
$43.08B — | $1.71M — | $126.93 — | $131.89 — | $43.08B — | 60.18 | $2.17 — | ||
| DNB Bank ASA DNBBY | $29.93 — |
-0.3
|
$43.02B — | $2.52K — | $29.85 — | $29.99 — | $43.02B — | 10.18 | $2.94 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 17.11 4.7 USD |
+1.24
|
QAR 155.93B 42.84B USD | QAR 1.84M 504.82K USD | QAR 17.10 4.7 USD | QAR 17.38 4.77 USD | QAR 155.93B 42.84B USD | 9.77 | QAR 1.75 0.48 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 332.55 48.76 USD |
+0.67
|
DKK 287.91B 42.21B USD | DKK 88.13K 12.92K USD | DKK 329.00 48.24 USD | DKK 333.00 48.82 USD | DKK 287.91B 42.21B USD | 652.05 | DKK 0.51 0.07 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.83 1.9 USD |
+0.88
|
HK$329.86B 42.18B USD | HK$48.48M 6.2M USD | HK$14.67 1.88 USD | HK$15.06 1.93 USD | HK$329.86B 42.18B USD | 7.06 | HK$2.10 0.27 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.88 2.64 USD |
+0.9
|
CN¥282.90B 41.74B USD | CN¥225.86M 33.32M USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥282.90B 41.74B USD | 21.54 | CN¥0.83 0.12 USD | ||
| ORIX IX | $38.90 — |
+0.96
|
$41.73B — | $299.91K — | $38.44 — | $39.42 — | $41.73B — | 15.62 | $2.49 — | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,706 11.51 USD |
+2.28
|
¥6T 41.46B USD | ¥13M 87.14K USD | ¥1,678 11.32 USD | ¥1,732 11.69 USD | ¥6T 41.46B USD | 14.22 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,181 14.72 USD |
+2.49
|
¥6T 41.32B USD | ¥8M 51.77K USD | ¥2,138 14.44 USD | ¥2,204 14.87 USD | ¥6T 41.32B USD | 16.89 | ¥129 0.87 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.29 — |
+1.69
|
$41.05B — | $4.00K — | $28.21 — | $28.51 — | $41.05B — | 8.57 | $3.30 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Sun Life Financial SLF | $73.97 — |
+0.61
|
$41.00B — | $368.57K — | $73.74 — | $74.68 — | $41.00B — | 19.21 | $3.85 — | ||
| Coinbase Global COIN | $155.50 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
+0.34
|
CA$54.97B 40.79B USD | CA$8.50K 6.31K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,150.00 0.33 USD |
+6.19
|
IDR 632.81T 40.44B USD | IDR 772.90M 49.39K USD | IDR 4,820.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 632.81T 40.44B USD | 10.29 | IDR 500.07 0.03 USD | ||
| Ameriprise Financial AMP | $449.19 — |
-0.04
|
$40.38B — | $386.58K — | $442.55 — | $455.14 — | $40.38B — | 11.19 | $40.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||