País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,183 21.49 USD |
+0.09
|
¥36T 242.3B USD | ¥60M 407.13K USD | ¥3,171 21.41 USD | ¥3,305 22.31 USD | ¥36T 242.3B USD | 14.98 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,227 42.03 USD |
+0.73
|
¥24T 160.23B USD | ¥22M 147.25K USD | ¥6,207 41.9 USD | ¥6,385 43.1 USD | ¥24T 160.23B USD | 15.12 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,614 51.4 USD |
-0.99
|
¥19T 125.22B USD | ¥12M 83.83K USD | ¥7,555 51 USD | ¥7,855 53.02 USD | ¥19T 125.22B USD | 15.13 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,406 49.99 USD |
-0.05
|
¥14T 96.12B USD | ¥6M 38.61K USD | ¥7,368 49.74 USD | ¥7,557 51.01 USD | ¥14T 96.12B USD | 14.35 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,177 21.45 USD |
+0.73
|
¥11T 76.39B USD | ¥7M 48.26K USD | ¥3,164 21.36 USD | ¥3,248 21.92 USD | ¥11T 76.39B USD | 21.61 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,597 31.03 USD |
+1.26
|
¥7T 45.02B USD | ¥5M 32.96K USD | ¥4,569 30.84 USD | ¥4,706 31.77 USD | ¥7T 45.02B USD | 8.69 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,167 41.63 USD |
-1.22
|
¥7T 44.66B USD | ¥3M 21.45K USD | ¥6,145 41.48 USD | ¥6,335 42.76 USD | ¥7T 44.66B USD | 15.43 | ¥400 2.7 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,732 11.69 USD |
+1.55
|
¥6T 42.1B USD | ¥12M 77.82K USD | ¥1,726 11.65 USD | ¥1,787 12.06 USD | ¥6T 42.1B USD | 14.22 | ¥122 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,205 14.88 USD |
+1.1
|
¥6T 41.77B USD | ¥7M 50.17K USD | ¥2,190 14.78 USD | ¥2,246 15.16 USD | ¥6T 41.77B USD | 16.89 | ¥131 0.88 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,146 41.49 USD |
-1.14
|
¥5T 37.02B USD | ¥3M 18.03K USD | ¥6,115 41.28 USD | ¥6,332 42.74 USD | ¥5T 37.02B USD | 8.76 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,139 14.44 USD |
-0.7
|
¥5T 32.46B USD | ¥12M 79.63K USD | ¥2,124 14.34 USD | ¥2,198 14.84 USD | ¥5T 32.46B USD | 18.80 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,918 39.95 USD |
-0.3
|
¥4T 27.84B USD | ¥4M 26.79K USD | ¥5,887 39.74 USD | ¥6,096 41.15 USD | ¥4T 27.84B USD | 13.14 | ¥450 3.04 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,387 9.36 USD |
-0.86
|
¥4T 27.36B USD | ¥9M 58.46K USD | ¥1,377 9.3 USD | ¥1,419 9.58 USD | ¥4T 27.36B USD | 11.65 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,686 31.63 USD |
+0.6
|
¥2T 15.18B USD | ¥4M 24.57K USD | ¥4,654 31.42 USD | ¥4,981 33.62 USD | ¥2T 15.18B USD | 16.17 | ¥290 1.96 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,563 10.55 USD |
-0.32
|
¥2T 14.62B USD | ¥4M 28.13K USD | ¥1,548 10.45 USD | ¥1,606 10.84 USD | ¥2T 14.62B USD | 12.62 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,074 14 USD |
-0.05
|
¥2T 14.39B USD | ¥4M 25.03K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.39B USD | 27.01 | ¥77 0.52 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,326 8.95 USD |
+1.57
|
¥2T 12.85B USD | ¥6M 39.15K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.85B USD | 11.75 | ¥113 0.76 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,692 11.42 USD |
-0.7
|
¥2T 12.69B USD | ¥4M 27.12K USD | ¥1,682 11.35 USD | ¥1,740 11.75 USD | ¥2T 12.69B USD | 17.98 | ¥94 0.63 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,865 19.34 USD |
-1.44
|
¥2T 12.5B USD | ¥3M 23.02K USD | ¥2,861 19.31 USD | ¥2,958 19.97 USD | ¥2T 12.5B USD | 4.58 | ¥624 4.22 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,568 10.58 USD |
+4.19
|
¥2T 11.47B USD | ¥4M 27.39K USD | ¥1,555 10.5 USD | ¥1,615 10.9 USD | ¥2T 11.47B USD | 10.27 | ¥153 1.03 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,434 16.43 USD |
-0.23
|
¥2T 11.41B USD | ¥3M 22.14K USD | ¥2,425 16.37 USD | ¥2,519 17 USD | ¥2T 11.41B USD | 18.24 | ¥133 0.9 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,973 20.07 USD |
-0.75
|
¥2T 10.65B USD | ¥2M 13.14K USD | ¥2,961 19.99 USD | ¥3,098 20.91 USD | ¥2T 10.65B USD | 17.85 | ¥166 1.12 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,376 9.29 USD |
-0.54
|
¥1T 8.71B USD | ¥3M 23.52K USD | ¥1,368 9.24 USD | ¥1,424 9.61 USD | ¥1T 8.71B USD | 15.52 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,331 15.73 USD |
-4.29
|
¥1T 7.18B USD | ¥2M 12.57K USD | ¥2,331 15.73 USD | ¥2,470 16.68 USD | ¥1T 7.18B USD | 17.27 | ¥135 0.91 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,313 15.61 USD |
-2.14
|
¥875B 5.91B USD | ¥1M 8.21K USD | ¥2,302 15.54 USD | ¥2,403 16.22 USD | ¥875B 5.91B USD | 15.26 | ¥152 1.02 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,256 21.98 USD |
+0.37
|
¥726B 4.9B USD | ¥1M 7.51K USD | ¥3,239 21.86 USD | ¥3,356 22.65 USD | ¥726B 4.9B USD | 13.43 | ¥242 1.64 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥452 3.05 USD |
+0.65
|
¥708B 4.78B USD | ¥1M 7.46K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥708B 4.78B USD | 8.89 | ¥51 0.34 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,056 13.88 USD |
-0.51
|
¥614B 4.14B USD | ¥671K 4.53K USD | ¥2,054 13.86 USD | ¥2,123 14.33 USD | ¥614B 4.14B USD | 14.11 | ¥146 0.98 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,428 9.64 USD |
-0.8
|
¥605B 4.08B USD | ¥2M 12.68K USD | ¥1,426 9.63 USD | ¥1,496 10.1 USD | ¥605B 4.08B USD | 16.44 | ¥87 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,095 14.14 USD |
-1.13
|
¥550B 3.71B USD | ¥912K 6.15K USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥550B 3.71B USD | 13.19 | ¥159 1.07 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,226 15.03 USD |
-0.54
|
¥512B 3.45B USD | ¥2M 10.53K USD | ¥2,210 14.92 USD | ¥2,343 15.82 USD | ¥512B 3.45B USD | 24.14 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,838 19.16 USD |
+2.27
|
¥509B 3.43B USD | ¥1M 8.02K USD | ¥2,773 18.72 USD | ¥2,848 19.23 USD | ¥509B 3.43B USD | 17.91 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,980 13.37 USD |
-0.95
|
¥478B 3.23B USD | ¥1M 7.64K USD | ¥1,976 13.34 USD | ¥2,095 14.14 USD | ¥478B 3.23B USD | 17.97 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,363 15.95 USD |
+0.47
|
¥402B 2.71B USD | ¥765K 5.17K USD | ¥2,352 15.88 USD | ¥2,429 16.4 USD | ¥402B 2.71B USD | 11.90 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,748 18.55 USD |
+0.24
|
¥380B 2.57B USD | ¥840K 5.67K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥380B 2.57B USD | 14.82 | ¥185 1.25 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,006 6.79 USD |
-1.47
|
¥376B 2.54B USD | ¥3M 20.6K USD | ¥998 6.74 USD | ¥1,039 7.01 USD | ¥376B 2.54B USD | 14.79 | ¥68 0.46 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥286 1.93 USD |
+1.24
|
¥334B 2.25B USD | ¥7M 46.23K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.53 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,018 6.87 USD |
-0.59
|
¥283B 1.91B USD | ¥2M 13.9K USD | ¥1,014 6.84 USD | ¥1,071 7.23 USD | ¥283B 1.91B USD | 16.37 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥945 6.38 USD |
+0.21
|
¥243B 1.64B USD | ¥534K 3.61K USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.77 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 4.3 USD |
+0.73
|
¥202B 1.37B USD | ¥2M 10.31K USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥202B 1.37B USD | 18.31 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥770 5.2 USD |
+0.13
|
¥192B 1.3B USD | ¥1M 7.37K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥192B 1.3B USD | 15.57 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥720 4.86 USD |
0
|
¥183B 1.23B USD | ¥898K 6.06K USD | ¥716 4.83 USD | ¥735 4.96 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥635 4.29 USD |
-1.85
|
¥160B 1.08B USD | ¥2M 11.72K USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥160B 1.08B USD | 14.62 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥847 5.72 USD |
-0.12
|
¥145B 978.75M USD | ¥556K 3.75K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥145B 978.75M USD | 11.24 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,521 10.27 USD |
+0.86
|
¥127B 859.74M USD | ¥623K 4.2K USD | ¥1,498 10.11 USD | ¥1,522 10.27 USD | ¥127B 859.74M USD | 8.25 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥741 5 USD |
+2.49
|
¥98B 661.16M USD | ¥1M 7.91K USD | ¥728 4.91 USD | ¥755 5.1 USD | ¥98B 661.16M USD | 10.24 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥98 0.66 USD |
+5.38
|
¥73B 489.45M USD | ¥6M 37.22K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥73B 489.45M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥687 4.64 USD |
+1.78
|
¥57B 382.18M USD | ¥4M 24.39K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥57B 382.18M USD | 19.95 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥618 4.17 USD |
-0.16
|
¥42B 283.32M USD | ¥378K 2.55K USD | ¥614 4.14 USD | ¥630 4.25 USD | ¥42B 283.32M USD | 10.65 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
+5.39
|
¥35B 236.38M USD | ¥1M 7.22K USD | ¥342 2.31 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.34 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥565K 3.82K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
-3.85
|
¥14B 92.43M USD | ¥661K 4.46K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥256K 1.73K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥265 1.79 USD |
-3.64
|
¥3B 23.52M USD | ¥324K 2.19K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.52M USD | 1.82 | ¥145 0.98 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,200 1263.65 USD |
+0.16
|
¥2T 11B USD | ¥143 0.97 USD | ¥186,900 1261.63 USD | ¥187,900 1268.38 USD | ¥2T 11B USD | 39.84 | ¥5K 31.72 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,860 46.31 USD |
-0.95
|
¥1T 8.75B USD | ¥766K 5.17K USD | ¥6,813 45.99 USD | ¥7,095 47.89 USD | ¥1T 8.75B USD | 15.31 | ¥448 3.02 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,449 43.53 USD |
-1.66
|
¥774B 5.23B USD | ¥350K 2.37K USD | ¥6,416 43.31 USD | ¥6,749 45.56 USD | ¥774B 5.23B USD | 13.34 | ¥483 3.26 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,211 28.43 USD |
+2.01
|
¥605B 4.08B USD | ¥658K 4.44K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥605B 4.08B USD | 9.75 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,889 19.5 USD |
-0.5
|
¥592B 4B USD | ¥1M 7.13K USD | ¥2,872 19.39 USD | ¥3,024 20.41 USD | ¥592B 4B USD | 18.39 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,084 27.57 USD |
-0.54
|
¥569B 3.84B USD | ¥556K 3.75K USD | ¥4,062 27.42 USD | ¥4,210 28.42 USD | ¥569B 3.84B USD | 14.18 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥12,030 81.21 USD |
-2.59
|
¥414B 2.79B USD | ¥290K 1.96K USD | ¥12,030 81.21 USD | ¥12,600 85.05 USD | ¥414B 2.79B USD | 11.72 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,163 14.6 USD |
+1.6
|
¥383B 2.59B USD | ¥650K 4.39K USD | ¥2,136 14.42 USD | ¥2,225 15.02 USD | ¥383B 2.59B USD | 14.11 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,866 19.34 USD |
+1.51
|
¥381B 2.57B USD | ¥435K 2.93K USD | ¥2,838 19.15 USD | ¥2,876 19.42 USD | ¥381B 2.57B USD | 11.58 | ¥247 1.67 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,273 8.59 USD |
+0.95
|
¥357B 2.41B USD | ¥623K 4.21K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥357B 2.41B USD | 7.48 | ¥170 1.15 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,506 10.17 USD |
+2.24
|
¥325B 2.19B USD | ¥788K 5.32K USD | ¥1,486 10.03 USD | ¥1,514 10.22 USD | ¥325B 2.19B USD | 15.08 | ¥100 0.67 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,134 14.41 USD |
+0.19
|
¥320B 2.16B USD | ¥681K 4.6K USD | ¥2,125 14.34 USD | ¥2,202 14.86 USD | ¥320B 2.16B USD | 15.36 | ¥139 0.94 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,410 50.02 USD |
-1.2
|
¥304B 2.05B USD | ¥200K 1.35K USD | ¥7,400 49.95 USD | ¥7,730 52.18 USD | ¥304B 2.05B USD | 16.12 | ¥459 3.1 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,500 16.88 USD |
-1.3
|
¥298B 2.01B USD | ¥498K 3.36K USD | ¥2,492 16.82 USD | ¥2,589 17.48 USD | ¥298B 2.01B USD | 18.97 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,880 39.69 USD |
-0.51
|
¥289B 1.95B USD | ¥154K 1.04K USD | ¥5,850 39.49 USD | ¥6,100 41.18 USD | ¥289B 1.95B USD | 14.27 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,460 30.11 USD |
+0.79
|
¥287B 1.94B USD | ¥190K 1.28K USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥287B 1.94B USD | 13.12 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,489 16.8 USD |
-0.96
|
¥281B 1.9B USD | ¥379K 2.56K USD | ¥2,477 16.72 USD | ¥2,585 17.45 USD | ¥281B 1.9B USD | 14.98 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,765 11.91 USD |
+1.03
|
¥277B 1.87B USD | ¥535K 3.61K USD | ¥1,740 11.75 USD | ¥1,810 12.22 USD | ¥277B 1.87B USD | 16.24 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,820 46.04 USD |
-1.59
|
¥265B 1.79B USD | ¥130K 875.51 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥265B 1.79B USD | 17.17 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,473 16.69 USD |
-0.24
|
¥241B 1.62B USD | ¥495K 3.34K USD | ¥2,458 16.59 USD | ¥2,535 17.11 USD | ¥241B 1.62B USD | 15.91 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥991 6.69 USD |
+1.02
|
¥220B 1.48B USD | ¥659K 4.45K USD | ¥976 6.59 USD | ¥1,010 6.82 USD | ¥220B 1.48B USD | 21.22 | ¥47 0.32 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,190 41.78 USD |
+1.14
|
¥191B 1.29B USD | ¥43K 287.56 USD | ¥6,110 41.24 USD | ¥6,240 42.12 USD | ¥191B 1.29B USD | 13.83 | ¥448 3.02 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,070 40.97 USD |
-0.82
|
¥186B 1.26B USD | ¥149K 1K USD | ¥6,070 40.97 USD | ¥6,360 42.93 USD | ¥186B 1.26B USD | 18.79 | ¥323 2.18 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,298 15.51 USD |
+0.79
|
¥186B 1.26B USD | ¥195K 1.32K USD | ¥2,291 15.46 USD | ¥2,358 15.92 USD | ¥186B 1.26B USD | 17.71 | ¥130 0.88 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥924 6.24 USD |
-0.22
|
¥185B 1.25B USD | ¥421K 2.84K USD | ¥922 6.22 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.67 | ¥106 0.72 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,361 15.94 USD |
-0.55
|
¥178B 1.2B USD | ¥474K 3.2K USD | ¥2,345 15.83 USD | ¥2,513 16.96 USD | ¥178B 1.2B USD | 17.00 | ¥139 0.94 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,682 11.35 USD |
-0.18
|
¥175B 1.18B USD | ¥278K 1.88K USD | ¥1,675 11.31 USD | ¥1,740 11.75 USD | ¥175B 1.18B USD | 14.17 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,072 13.99 USD |
+0.05
|
¥174B 1.17B USD | ¥359K 2.42K USD | ¥2,062 13.92 USD | ¥2,164 14.61 USD | ¥174B 1.17B USD | 12.44 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥883 5.96 USD |
+1.73
|
¥170B 1.14B USD | ¥552K 3.72K USD | ¥877 5.92 USD | ¥906 6.12 USD | ¥170B 1.14B USD | 10.50 | ¥84 0.57 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,537 17.13 USD |
0
|
¥159B 1.08B USD | ¥260K 1.75K USD | ¥2,511 16.95 USD | ¥2,608 17.6 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,550 23.96 USD |
+2.16
|
¥159B 1.07B USD | ¥224K 1.51K USD | ¥3,490 23.56 USD | ¥3,590 24.23 USD | ¥159B 1.07B USD | 9.14 | ¥388 2.62 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,408 16.25 USD |
-3.02
|
¥138B 933.24M USD | ¥261K 1.76K USD | ¥2,405 16.23 USD | ¥2,520 17.01 USD | ¥138B 933.24M USD | 22.81 | ¥106 0.71 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,000 13.5 USD |
-0.2
|
¥138B 931.98M USD | ¥309K 2.08K USD | ¥2,000 13.5 USD | ¥2,075 14.01 USD | ¥138B 931.98M USD | 15.49 | ¥129 0.87 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,770 38.95 USD |
+0.52
|
¥136B 921.39M USD | ¥163K 1.1K USD | ¥5,730 38.68 USD | ¥6,140 41.45 USD | ¥136B 921.39M USD | 15.85 | ¥364 2.46 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,330 42.73 USD |
-0.63
|
¥135B 912.13M USD | ¥90K 604.83 USD | ¥6,320 42.66 USD | ¥6,620 44.69 USD | ¥135B 912.13M USD | 11.97 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,649 11.13 USD |
-0.06
|
¥132B 894.29M USD | ¥166K 1.12K USD | ¥1,628 10.99 USD | ¥1,692 11.42 USD | ¥132B 894.29M USD | 16.46 | ¥100 0.68 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,901 19.58 USD |
+0.59
|
¥122B 820.2M USD | ¥124K 838.38 USD | ¥2,884 19.47 USD | ¥3,000 20.25 USD | ¥122B 820.2M USD | 6.90 | ¥420 2.84 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
-2.63
|
¥118B 795.66M USD | ¥289K 1.95K USD | ¥993 6.7 USD | ¥1,030 6.95 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,222 15 USD |
+0.45
|
¥117B 789.08M USD | ¥222K 1.5K USD | ¥2,205 14.88 USD | ¥2,226 15.02 USD | ¥117B 789.08M USD | 17.97 | ¥124 0.83 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,280 42.39 USD |
+2.28
|
¥112B 754.48M USD | ¥102K 686.5 USD | ¥6,150 41.51 USD | ¥6,550 44.21 USD | ¥112B 754.48M USD | 14.50 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,450 23.29 USD |
-0.43
|
¥110B 740.07M USD | ¥101K 683.8 USD | ¥3,430 23.15 USD | ¥3,565 24.06 USD | ¥110B 740.07M USD | 18.85 | ¥183 1.23 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,350 22.61 USD |
+5.18
|
¥104B 701.35M USD | ¥234K 1.58K USD | ¥3,200 21.6 USD | ¥3,430 23.15 USD | ¥104B 701.35M USD | 16.10 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,529 17.07 USD |
-0.39
|
¥104B 700.04M USD | ¥161K 1.08K USD | ¥2,519 17 USD | ¥2,596 17.52 USD | ¥104B 700.04M USD | 11.42 | ¥221 1.49 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥977 6.6 USD |
+0.72
|
¥102B 686.76M USD | ¥1M 7.06K USD | ¥968 6.53 USD | ¥1,016 6.86 USD | ¥102B 686.76M USD | 12.25 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,500 37.13 USD |
0
|
¥93B 627.51M USD | ¥69K 465.09 USD | ¥5,390 36.38 USD | ¥5,710 38.54 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}