País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (1)
- Bancos-Regionais (66)
- Financiamento Hipotecário (3)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (4)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,497 16.86 USD |
-1.28
|
¥28T 191.61B USD | ¥19M 125.75K USD | ¥2,495 16.84 USD | ¥2,520 17.01 USD | ¥28T 191.61B USD | 15.16 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,908 33.13 USD |
-0.83
|
¥19T 127.2B USD | ¥4M 29.93K USD | ¥4,881 32.95 USD | ¥4,917 33.19 USD | ¥19T 127.2B USD | 13.67 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,651 38.15 USD |
-0.21
|
¥14T 94.59B USD | ¥3M 19.61K USD | ¥5,612 37.88 USD | ¥5,655 38.17 USD | ¥14T 94.59B USD | 14.01 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,528 37.32 USD |
-0.02
|
¥11T 71.02B USD | ¥1M 9.41K USD | ¥5,463 36.88 USD | ¥5,529 37.32 USD | ¥11T 71.02B USD | 10.04 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,960 13.23 USD |
+0.05
|
¥7T 47.31B USD | ¥2M 10.95K USD | ¥1,952 13.18 USD | ¥1,980 13.36 USD | ¥7T 47.31B USD | 16.32 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,560 24.03 USD |
+1.14
|
¥5T 35.69B USD | ¥2M 10.92K USD | ¥3,511 23.7 USD | ¥3,566 24.07 USD | ¥5T 35.69B USD | 7.38 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,294 28.99 USD |
+0.3
|
¥5T 32.2B USD | ¥683K 4.61K USD | ¥4,246 28.66 USD | ¥4,296 29 USD | ¥5T 32.2B USD | 11.07 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,016 33.86 USD |
+0.22
|
¥5T 30.74B USD | ¥700K 4.73K USD | ¥4,967 33.53 USD | ¥5,038 34.01 USD | ¥5T 30.74B USD | 11.02 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,224 8.26 USD |
+0.2
|
¥4T 30.08B USD | ¥2M 13.85K USD | ¥1,212 8.18 USD | ¥1,228 8.29 USD | ¥4T 30.08B USD | 11.06 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,554 10.49 USD |
+0.78
|
¥4T 29.89B USD | ¥1M 7.08K USD | ¥1,542 10.41 USD | ¥1,556 10.51 USD | ¥4T 29.89B USD | 12.59 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,211 8.17 USD |
+1
|
¥4T 23.99B USD | ¥2M 15.64K USD | ¥1,197 8.08 USD | ¥1,218 8.22 USD | ¥4T 23.99B USD | 10.00 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,552 10.48 USD |
-1.15
|
¥4T 23.78B USD | ¥2M 15.52K USD | ¥1,540 10.4 USD | ¥1,562 10.54 USD | ¥4T 23.78B USD | 14.68 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,569 30.84 USD |
+0.44
|
¥3T 21.7B USD | ¥639K 4.31K USD | ¥4,518 30.5 USD | ¥4,575 30.88 USD | ¥3T 21.7B USD | 10.95 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,367 22.73 USD |
+1.6
|
¥2T 15.01B USD | ¥2M 12.2K USD | ¥3,295 22.24 USD | ¥3,373 22.77 USD | ¥2T 15.01B USD | 7.80 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,324 8.94 USD |
+1.57
|
¥2T 12.33B USD | ¥1M 9.47K USD | ¥1,298 8.76 USD | ¥1,324 8.94 USD | ¥2T 12.33B USD | 12.13 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1.41
|
¥2T 12.19B USD | ¥1M 6.86K USD | ¥1,244 8.39 USD | ¥1,259 8.5 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,705 11.51 USD |
-1.84
|
¥2T 11.83B USD | ¥709K 4.78K USD | ¥1,690 11.4 USD | ¥1,732 11.69 USD | ¥2T 11.83B USD | 27.88 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,459 23.35 USD |
-0.69
|
¥2T 11.46B USD | ¥286K 1.93K USD | ¥3,440 23.22 USD | ¥3,479 23.48 USD | ¥2T 11.46B USD | 13.79 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,396 29.67 USD |
+0.34
|
¥2T 11.02B USD | ¥106K 718.23 USD | ¥4,375 29.53 USD | ¥4,416 29.81 USD | ¥2T 11.02B USD | 10.69 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,244 8.4 USD |
-1.03
|
¥1T 9.51B USD | ¥1M 7.37K USD | ¥1,234 8.33 USD | ¥1,258 8.5 USD | ¥1T 9.51B USD | 15.20 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,340 15.8 USD |
-0.93
|
¥1T 8.57B USD | ¥603K 4.07K USD | ¥2,333 15.75 USD | ¥2,362 15.95 USD | ¥1T 8.57B USD | 14.74 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,689 11.4 USD |
-0.21
|
¥1T 8.01B USD | ¥642K 4.33K USD | ¥1,680 11.34 USD | ¥1,716 11.59 USD | ¥1T 8.01B USD | 14.82 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,023 6.91 USD |
-1.01
|
¥963B 6.5B USD | ¥520K 3.51K USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥963B 6.5B USD | 14.10 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,844 32.7 USD |
-0.74
|
¥915B 6.18B USD | ¥206K 1.39K USD | ¥4,828 32.59 USD | ¥4,905 33.11 USD | ¥915B 6.18B USD | 11.95 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,696 11.45 USD |
-0.82
|
¥773B 5.22B USD | ¥296K 2K USD | ¥1,692 11.42 USD | ¥1,729 11.67 USD | ¥773B 5.22B USD | 13.53 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥472 3.18 USD |
+0.19
|
¥739B 4.99B USD | ¥259K 1.75K USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥739B 4.99B USD | 13.87 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,710 11.55 USD |
-1.41
|
¥647B 4.37B USD | ¥446K 3.01K USD | ¥1,708 11.53 USD | ¥1,742 11.76 USD | ¥647B 4.37B USD | 13.37 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,103 20.95 USD |
+0.88
|
¥559B 3.78B USD | ¥193K 1.3K USD | ¥3,079 20.78 USD | ¥3,118 21.05 USD | ¥559B 3.78B USD | 19.28 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,550 10.47 USD |
+0.29
|
¥465B 3.14B USD | ¥236K 1.6K USD | ¥1,544 10.42 USD | ¥1,562 10.55 USD | ¥465B 3.14B USD | 12.33 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥969 6.54 USD |
+0.39
|
¥419B 2.83B USD | ¥841K 5.68K USD | ¥965 6.51 USD | ¥992 6.7 USD | ¥419B 2.83B USD | 11.46 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.97 USD |
+0.07
|
¥342B 2.31B USD | ¥1M 9.12K USD | ¥290 1.96 USD | ¥292 1.97 USD | ¥342B 2.31B USD | 18.70 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,385 16.1 USD |
-0.58
|
¥330B 2.23B USD | ¥281K 1.9K USD | ¥2,380 16.07 USD | ¥2,400 16.2 USD | ¥330B 2.23B USD | 14.99 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥835 5.64 USD |
+0.12
|
¥314B 2.12B USD | ¥1M 8.23K USD | ¥829 5.6 USD | ¥854 5.76 USD | ¥314B 2.12B USD | 12.80 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,686 11.38 USD |
+0.3
|
¥289B 1.95B USD | ¥149K 1K USD | ¥1,682 11.35 USD | ¥1,696 11.45 USD | ¥289B 1.95B USD | 12.26 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥518 3.5 USD |
+1.97
|
¥248B 1.67B USD | ¥874K 5.9K USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥248B 1.67B USD | 8.86 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥722 4.87 USD |
+0.03
|
¥229B 1.55B USD | ¥453K 3.06K USD | ¥722 4.87 USD | ¥731 4.94 USD | ¥229B 1.55B USD | 18.12 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥782 5.28 USD |
-0.13
|
¥218B 1.47B USD | ¥398K 2.69K USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥218B 1.47B USD | 16.24 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥807 5.45 USD |
-0.12
|
¥208B 1.4B USD | ¥119K 805.31 USD | ¥803 5.42 USD | ¥807 5.45 USD | ¥208B 1.4B USD | 19.02 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥724 4.89 USD |
-0.28
|
¥182B 1.23B USD | ¥313K 2.11K USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥647 4.37 USD |
+0.62
|
¥163B 1.1B USD | ¥138K 930.86 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥163B 1.1B USD | 13.04 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥514 3.47 USD |
-0.58
|
¥128B 867.02M USD | ¥185K 1.25K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥128B 867.02M USD | 14.04 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥710 4.79 USD |
-0.42
|
¥74B 499.08M USD | ¥600K 4.05K USD | ¥704 4.75 USD | ¥729 4.92 USD | ¥74B 499.08M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥535 3.61 USD |
+2.3
|
¥53B 359.08M USD | ¥704K 4.75K USD | ¥520 3.51 USD | ¥542 3.66 USD | ¥53B 359.08M USD | 28.98 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥398 2.69 USD |
-1.24
|
¥33B 221.41M USD | ¥678K 4.58K USD | ¥395 2.67 USD | ¥411 2.77 USD | ¥33B 221.41M USD | 15.05 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥151 1.02 USD |
-3.23
|
¥29B 196.01M USD | ¥1M 7.16K USD | ¥150 1.01 USD | ¥155 1.05 USD | ¥29B 196.01M USD | 17.72 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥35 0.24 USD |
+2.94
|
¥19B 129.4M USD | ¥6M 37.29K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥19B 129.4M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥64 0.43 USD |
+1.56
|
¥5B 34.83M USD | ¥154K 1.04K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥5B 34.83M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥655 4.42 USD |
-1.21
|
¥5B 31.77M USD | ¥77K 519.77 USD | ¥642 4.33 USD | ¥669 4.52 USD | ¥5B 31.77M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥189,100 1276.48 USD |
-0.32
|
¥2T 11.12B USD | ¥124 0.84 USD | ¥188,900 1275.13 USD | ¥189,500 1279.18 USD | ¥2T 11.12B USD | 40.19 | ¥5K 31.76 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,003 27.02 USD |
+0.73
|
¥575B 3.88B USD | ¥66K 445.52 USD | ¥3,978 26.85 USD | ¥4,020 27.14 USD | ¥575B 3.88B USD | 9.26 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,419 50.08 USD |
-0.54
|
¥552B 3.72B USD | ¥106K 712.15 USD | ¥7,390 49.88 USD | ¥7,589 51.23 USD | ¥552B 3.72B USD | 12.57 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,443 29.99 USD |
-0.45
|
¥539B 3.64B USD | ¥62K 417.84 USD | ¥4,408 29.76 USD | ¥4,503 30.4 USD | ¥539B 3.64B USD | 10.78 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,654 11.16 USD |
+0.12
|
¥434B 2.93B USD | ¥130K 874.84 USD | ¥1,645 11.1 USD | ¥1,676 11.31 USD | ¥434B 2.93B USD | 11.54 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,036 13.75 USD |
-0.73
|
¥430B 2.9B USD | ¥158K 1.07K USD | ¥2,030 13.71 USD | ¥2,052 13.85 USD | ¥430B 2.9B USD | 10.59 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,982 20.13 USD |
-1.26
|
¥415B 2.8B USD | ¥148K 998.37 USD | ¥2,970 20.05 USD | ¥3,031 20.46 USD | ¥415B 2.8B USD | 11.61 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,094 20.89 USD |
+0.81
|
¥411B 2.77B USD | ¥77K 521.12 USD | ¥3,075 20.76 USD | ¥3,108 20.98 USD | ¥411B 2.77B USD | 13.23 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,350 9.11 USD |
+0.45
|
¥378B 2.55B USD | ¥70K 473.87 USD | ¥1,343 9.07 USD | ¥1,353 9.13 USD | ¥378B 2.55B USD | 8.36 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,548 10.45 USD |
+0.42
|
¥334B 2.26B USD | ¥76K 510.32 USD | ¥1,536 10.37 USD | ¥1,548 10.45 USD | ¥334B 2.26B USD | 18.49 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,000 47.25 USD |
-0.71
|
¥324B 2.19B USD | ¥29K 195.76 USD | ¥6,950 46.91 USD | ¥7,130 48.13 USD | ¥324B 2.19B USD | 15.20 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,550 57.71 USD |
0
|
¥259B 1.75B USD | ¥20K 135.68 USD | ¥8,490 57.31 USD | ¥8,630 58.25 USD | ¥259B 1.75B USD | 9.49 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,047 7.07 USD |
-0.29
|
¥254B 1.72B USD | ¥315K 2.13K USD | ¥1,042 7.03 USD | ¥1,066 7.2 USD | ¥254B 1.72B USD | 13.49 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,390 43.13 USD |
0
|
¥226B 1.53B USD | ¥31K 206.56 USD | ¥6,390 43.13 USD | ¥6,460 43.61 USD | ¥226B 1.53B USD | 10.49 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,453 9.81 USD |
-0.27
|
¥220B 1.48B USD | ¥77K 519.1 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥220B 1.48B USD | 10.46 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
+0.23
|
¥218B 1.47B USD | ¥47K 319.29 USD | ¥4,415 29.8 USD | ¥4,480 30.24 USD | ¥218B 1.47B USD | 13.32 | ¥333 2.25 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,654 11.16 USD |
+0.61
|
¥200B 1.35B USD | ¥135K 911.96 USD | ¥1,640 11.07 USD | ¥1,668 11.26 USD | ¥200B 1.35B USD | 14.68 | ¥113 0.76 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,100 20.93 USD |
-0.32
|
¥199B 1.34B USD | ¥28K 188.33 USD | ¥3,095 20.89 USD | ¥3,145 21.23 USD | ¥199B 1.34B USD | 10.50 | ¥295 1.99 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,105 27.71 USD |
+0.37
|
¥184B 1.24B USD | ¥39K 263.26 USD | ¥4,085 27.57 USD | ¥4,115 27.78 USD | ¥184B 1.24B USD | 8.47 | ¥484 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,178 14.7 USD |
+0.83
|
¥182B 1.23B USD | ¥150K 1.01K USD | ¥2,161 14.59 USD | ¥2,187 14.76 USD | ¥182B 1.23B USD | 9.31 | ¥234 1.58 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,380 29.57 USD |
-0.23
|
¥182B 1.23B USD | ¥92K 624.4 USD | ¥4,380 29.57 USD | ¥4,430 29.9 USD | ¥182B 1.23B USD | 10.07 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,740 38.75 USD |
-0.52
|
¥180B 1.22B USD | ¥32K 213.98 USD | ¥5,730 38.68 USD | ¥5,850 39.49 USD | ¥180B 1.22B USD | 12.38 | ¥463 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,260 42.26 USD |
+0.81
|
¥178B 1.2B USD | ¥32K 215.33 USD | ¥6,200 41.85 USD | ¥6,330 42.73 USD | ¥178B 1.2B USD | 11.13 | ¥562 3.79 USD | ||
| Orient Corporation 8585.T | ¥1,030 6.95 USD |
+0.78
|
¥176B 1.19B USD | ¥50K 337.51 USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥176B 1.19B USD | 10.72 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,720 38.61 USD |
+0.7
|
¥176B 1.19B USD | ¥8K 50.63 USD | ¥5,670 38.27 USD | ¥5,720 38.61 USD | ¥176B 1.19B USD | 12.92 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,185 28.25 USD |
-0.83
|
¥163B 1.1B USD | ¥18K 123.53 USD | ¥4,160 28.08 USD | ¥4,255 28.72 USD | ¥163B 1.1B USD | 11.59 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥715 4.83 USD |
+0.85
|
¥161B 1.09B USD | ¥148K 999.72 USD | ¥710 4.79 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.32 | ¥47 0.31 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,953 13.18 USD |
-0.1
|
¥159B 1.07B USD | ¥70K 472.52 USD | ¥1,942 13.11 USD | ¥1,954 13.19 USD | ¥159B 1.07B USD | 17.28 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,665 31.49 USD |
-0.11
|
¥154B 1.04B USD | ¥15K 102.6 USD | ¥4,620 31.19 USD | ¥4,710 31.79 USD | ¥154B 1.04B USD | 10.85 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,826 12.33 USD |
-1.46
|
¥147B 990.28M USD | ¥105K 710.8 USD | ¥1,810 12.22 USD | ¥1,855 12.52 USD | ¥147B 990.28M USD | 20.02 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥749 5.06 USD |
-0.13
|
¥145B 975.5M USD | ¥165K 1.11K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥145B 975.5M USD | 11.45 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥722 4.87 USD |
+0.42
|
¥144B 975.15M USD | ¥31K 207.23 USD | ¥718 4.85 USD | ¥723 4.88 USD | ¥144B 975.15M USD | 13.00 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,238 15.11 USD |
+0.81
|
¥136B 914.72M USD | ¥93K 626.43 USD | ¥2,201 14.86 USD | ¥2,260 15.26 USD | ¥136B 914.72M USD | 15.92 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,368 15.98 USD |
-0.23
|
¥125B 841.11M USD | ¥48K 326.04 USD | ¥2,366 15.97 USD | ¥2,398 16.19 USD | ¥125B 841.11M USD | 19.60 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,915 26.43 USD |
-0.13
|
¥120B 809.83M USD | ¥37K 249.76 USD | ¥3,900 26.33 USD | ¥3,990 26.93 USD | ¥120B 809.83M USD | 13.36 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,724 11.64 USD |
0
|
¥108B 731.43M USD | ¥50K 334.14 USD | ¥1,713 11.56 USD | ¥1,760 11.88 USD | ¥108B 731.43M USD | 10.74 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥906 6.12 USD |
+0.44
|
¥107B 721.59M USD | ¥80K 539.35 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥107B 721.59M USD | 11.37 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,050 27.34 USD |
-0.49
|
¥105B 711.27M USD | ¥21K 143.78 USD | ¥4,045 27.3 USD | ¥4,130 27.88 USD | ¥105B 711.27M USD | 11.16 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,270 22.07 USD |
+0.31
|
¥104B 701.02M USD | ¥8K 54 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 701.02M USD | 16.91 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,900 39.83 USD |
-1.01
|
¥99B 668.38M USD | ¥40K 270.01 USD | ¥5,860 39.56 USD | ¥6,040 40.77 USD | ¥99B 668.38M USD | 8.58 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,605 31.09 USD |
+0.11
|
¥98B 663.5M USD | ¥8K 51.98 USD | ¥4,570 30.85 USD | ¥4,660 31.46 USD | ¥98B 663.5M USD | 10.51 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,619 10.93 USD |
-0.25
|
¥93B 627.3M USD | ¥16K 110.7 USD | ¥1,608 10.85 USD | ¥1,640 11.07 USD | ¥93B 627.3M USD | 16.70 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥28K 185.63 USD | ¥6,080 41.04 USD | ¥6,280 42.39 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,920 33.21 USD |
-0.4
|
¥85B 572.46M USD | ¥31K 206.56 USD | ¥4,875 32.91 USD | ¥4,975 33.58 USD | ¥85B 572.46M USD | 10.32 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,796 12.12 USD |
+1.07
|
¥83B 557.84M USD | ¥128K 861.34 USD | ¥1,770 11.95 USD | ¥1,808 12.2 USD | ¥83B 557.84M USD | 24.00 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥588 3.97 USD |
+0.34
|
¥81B 547.63M USD | ¥49K 328.06 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥81B 547.63M USD | 29.59 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,020 27.14 USD |
+0.37
|
¥77B 521.09M USD | ¥8K 54 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥77B 521.09M USD | 18.15 | ¥221 1.5 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,776 11.99 USD |
+0.06
|
¥73B 491.62M USD | ¥18K 120.83 USD | ¥1,772 11.96 USD | ¥1,795 12.12 USD | ¥73B 491.62M USD | 9.70 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,095 20.89 USD |
+0.81
|
¥73B 490.73M USD | ¥18K 118.13 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥73B 490.73M USD | 8.90 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,835 12.39 USD |
+1.05
|
¥72B 483.61M USD | ¥63K 425.94 USD | ¥1,815 12.25 USD | ¥1,838 12.41 USD | ¥72B 483.61M USD | 15.69 | ¥117 0.79 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,930 26.53 USD |
-0.38
|
¥70B 471.5M USD | ¥30K 202.51 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥70B 471.5M USD | 9.10 | ¥432 2.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}