Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.21T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21T 1.26T USD | 13.22 | $10.72 2.17 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
+0.16
|
$1.56T 1.16T USD | $33.29K 24.7K USD | $37.32 27.69 USD | $37.68 27.96 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $501.21 — |
-2.87
|
$1.14T — | $2.94K — | $499.69 — | $505.39 — | $1.14T — | 12.88 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $503.46 — |
-0.02
|
$1.09T — | $3.16M — | $500.3 — | $505.5 — | $1.09T — | 13.42 | $37.51 — | |
| Berkshire Hathaway Inc. BRYN.DE | $444.15 485.52 USD |
-0.85
|
$962.48B 1.05T USD | $17.54K 19.17K USD | $440.45 481.47 USD | $445.95 487.48 USD | $962.48B 1.05T USD | 13.34 | $33.27 36.37 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.14T 839.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 839.87B USD | 12.50 | $11.65 2.36 USD | |
| Visa Inc. 0QZ0.IL | $353.53 — |
+60.7
|
$768.73B — | $9.94K — | $352.05 — | $358.5 — | $768.73B — | 44.86 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $258.48 — |
-1.06
|
$761.78B — | $6.69K — | $254.27 — | $261.78 — | $761.78B — | 15.42 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.25 25.42 USD |
-0.09
|
$1T 743.52B USD | $10.76K 7.99K USD | $33.77 25.06 USD | $34.39 25.52 USD | $1T 743.52B USD | 12.45 | $2.75 2.04 USD | |
| JPMorgan Chase & JPM | $260.71 — |
+0.02
|
$724.54B — | $6.67M — | $256 — | $261.99 — | $724.54B — | 12.78 | $20.39 — | |
| Visa Inc. VISA.NE | $33.26 24.68 USD |
-1.22
|
$950.69B 705.47B USD | $5.61K 4.16K USD | $33.2 24.64 USD | $33.4 24.78 USD | $950.69B 705.47B USD | 34.64 | $0.96 0.71 USD | |
| Visa V | $353.54 — |
-1.24
|
$677.27B — | $3.79M — | $352.27 — | $356 — | $677.27B — | 35.60 | $9.93 — | |
| Mastercard Incorporated 0R2Z.IL | $565.1 — |
+56.54
|
$583.93B — | $984 — | $562.68 — | $573.39 — | $583.93B — | 52.86 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-1.13
|
$717.76B 532.62B USD | $9.5K 7.05K USD | $35.09 26.04 USD | $35.27 26.17 USD | $717.76B 532.62B USD | 38.56 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $563.58 — |
-1.15
|
$511.78B — | $1.95M — | $562.51 — | $567.48 — | $511.78B — | 39.52 | $14.26 — | |
| Bank of America Corporation BOAC34.SA | $60.6 12.28 USD |
-1.11
|
$1.86T 377.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 377.17B USD | 12.65 | $4.79 0.97 USD | |
| Bank of America Corporation 0Q16.IL | $43.06 — |
-0.67
|
$352.2B — | $112.7K — | $42.18 — | $43.44 — | $352.2B — | 12.06 | $3.57 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.56
|
$2.36T 328.61B USD | $316.92M 44.07M USD | $7.07 0.98 USD | $7.15 0.99 USD | $2.36T 328.61B USD | 7.29 | $0.97 0.13 USD | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.57T 328.35B USD | $265.91M 34M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.57T 328.35B USD | 5.41 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.47 — |
+1.12
|
$328.02B — | $3.05K — | $14.28 — | $14.51 — | $328.02B — | 5.37 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$327.49B — | $4.1K — | $0.67 — | $0.67 — | $327.49B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.82 — |
-0.16
|
$325.58B — | $213.7K — | $24.78 — | $24.9 — | $325.58B — | 1.84 | $13.48 — | |
| Bank of America BAC | $43.2 — |
-0.25
|
$325.38B — | $29.54M — | $42.35 — | $43.43 — | $325.38B — | 12.89 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.29
|
$317.92B — | $151.88K — | $23.82 — | $23.98 — | $317.92B — | 1.77 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$290.78B 317.86B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $290.78B 317.86B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.2
|
$276.46B — | $13.78K — | $20.26 — | $20.46 — | $276.46B — | 5.80 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
-1.25
|
$1.91T 265.86B USD | $408.54M 56.8M USD | $5.54 0.77 USD | $5.65 0.79 USD | $1.91T 265.86B USD | 7.38 | $0.75 0.1 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.8
|
$2.08T 265.64B USD | $107.24M 13.71M USD | $5 0.64 USD | $5.08 0.65 USD | $2.08T 265.64B USD | 6.18 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $16.09 — |
+0.44
|
$265.38B — | $1.14K — | $16.06 — | $16.13 — | $265.38B — | 6.18 | $2.6 — | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
-1.91
|
$264.23B — | $2.3K — | $71.81 — | $73.17 — | $264.23B — | 15.51 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$258.34B — | $30.38K — | $21.57 — | $21.81 — | $258.34B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$255.05B — | $11.62K — | $20.65 — | $20.72 — | $255.05B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
-0.28
|
$250.61B — | $16.39K — | $21.51 — | $21.77 — | $250.61B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
-0.12
|
$241.48B — | $72.2K — | $24.06 — | $24.2 — | $241.48B — | 6.87 | $3.51 — | |
| Wells Fargo & Company WFC | $72.83 — |
-0.76
|
$237B — | $9.24M — | $71.9 — | $73.19 — | $237B — | 13.09 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.38
|
$236.37B — | $63.1K — | $23.5 — | $23.59 — | $236.37B — | 6.70 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-0.98
|
$1.64T 228.39B USD | $92.03M 12.8M USD | $9.07 1.26 USD | $9.22 1.28 USD | $1.64T 228.39B USD | 7.03 | $1.29 0.18 USD | |
| CCB 0939.HK | $7.03 0.9 USD |
+0.86
|
$1.78T 228.21B USD | $425.26M 54.38M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.78T 228.21B USD | 5.02 | $1.4 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.83 — |
+0.39
|
$227.98B — | $6.12K — | $17.74 — | $17.84 — | $227.98B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$227.47B — | $1K — | $0.9 — | $0.9 — | $227.47B — | 4.88 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.1B 220.92B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.1B 220.92B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited 601988.SS | $5.57 0.77 USD |
-1.07
|
$1.53T 213.31B USD | $184.64M 25.67M USD | $5.57 0.77 USD | $5.65 0.79 USD | $1.53T 213.31B USD | 7.42 | $0.75 0.1 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.67T 213.14B USD | $312.17M 39.92M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.67T 213.14B USD | 5.70 | $0.82 0.1 USD | |
| Bank of China Limited BACHY | $14.77 — |
-0.74
|
$212.93B — | $6.76K — | $14.64 — | $14.94 — | $212.93B — | 5.68 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.93B — | $60K — | $0.5899 — | $0.5899 — | $212.93B — | 5.89 | $0.1 — | |
| HSBC HOLDINGS 0005.HK | $93.15 11.91 USD |
+0.59
|
$1.64T 209.37B USD | $15.04M 1.92M USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.64T 209.37B USD | 10.92 | $8.53 1.09 USD | |
| HSBC Holdings plc HSBC | $59.24 — |
-0.29
|
$208.28B — | $1.44M — | $58.63 — | $59.35 — | $208.28B — | 10.86 | $5.45 — | |
| HSBC HBCYF | $11.7 — |
0
|
$207.74B — | $4K — | $11.8 — | $11.8 — | $207.74B — | 10.73 | $1.09 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$188.75B 206.33B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.88 | $0.09 0.1 USD | |
| Morgan Stanley MS | $126.07 — |
-0.15
|
$202.26B — | $3.36M — | $123.88 — | $126.57 — | $202.26B — | 14.77 | $8.53 — | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$183.32B 200.39B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.32B 200.39B USD | 10.72 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$183.32B 200.39B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $183.32B 200.39B USD | 10.56 | $0.97 1.06 USD | |
| American Express Company AXP | $285.22 — |
-0.68
|
$199.82B — | $1.72M — | $281.47 — | $287.1 — | $199.82B — | 19.91 | $14.32 — | |
| Commonwealth Bank of Australia CBA.AX | $173.84 115.06 USD |
+0.65
|
$290.66B 192.38B USD | $1.67M 1.1M USD | $172.29 114.03 USD | $174.75 115.66 USD | $290.66B 192.38B USD | 29.76 | $5.84 3.87 USD | |
| HDFC Bank HDB | $73.98 — |
+1.73
|
$188.85B — | $2.19M — | $72.41 — | $74.25 — | $188.85B — | 22.83 | $3.24 — | |
| Commonwealth Bank of Australia CMWAY | $112.85 — |
+1.52
|
$188.69B — | $4.86K — | $110.83 — | $113.21 — | $188.69B — | 30.09 | $3.75 — | |
| Royal Bank of Canada RY.TO | $176.08 130.66 USD |
+0.38
|
$248.72B 184.56B USD | $2.74M 2.03M USD | $174.24 129.29 USD | $176.6 131.05 USD | $248.72B 184.56B USD | 14.32 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.58 — |
-0.53
|
$184.37B — | $59.46K — | $22.58 — | $22.75 — | $184.37B — | 4.67 | $4.83 — | |
| The Goldman Sachs GS | $598.54 — |
+0.05
|
$183.66B — | $1.34M — | $582.5 — | $601.96 — | $183.66B — | 13.89 | $43.09 — | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $2.54K — | $1,165.1 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Royal Bank of Canada RY | $128.43 — |
+1.51
|
$181.41B — | $1.34M — | $126.07 — | $128.73 — | $181.41B — | 14.49 | $8.86 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.5 23.39 USD |
+0.71
|
$14.81T 179.14B USD | $4.78M 57.87K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.14B USD | 20.91 | $92.43 1.12 USD | |
| Blackstone BX | $136.12 — |
-0.59
|
$165.14B — | $2.58M — | $133.25 — | $137.27 — | $165.14B — | 41.37 | $3.29 — | |
| The Progressive PGR | $277.3 — |
+0.06
|
$162.56B — | $1.65M — | $276.54 — | $278.87 — | $162.56B — | 18.68 | $14.84 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
0
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| The Charles Schwab SCHW | $87.4 — |
+0.1
|
$158.8B — | $5.13M — | $86.03 — | $87.76 — | $158.8B — | 26.48 | $3.3 — | |
| S&P Global SPGI | $510.02 — |
-0.25
|
$156.41B — | $1.29M — | $506.65 — | $512.61 — | $156.41B — | 40.00 | $12.75 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.54 — |
-0.88
|
$155.8B — | $9.06M — | $13.34 — | $13.59 — | $155.8B — | 12.19 | $1.11 — | |
| CMB 600036.SS | $44.05 6.12 USD |
-1.03
|
$1.12T 155.55B USD | $54.15M 7.53M USD | $43.9 6.1 USD | $44.68 6.21 USD | $1.12T 155.55B USD | 7.82 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.7 6.35 USD |
-0.1
|
$1.22T 155.42B USD | $9.46M 1.21M USD | $49.25 6.3 USD | $50.15 6.41 USD | $1.22T 155.42B USD | 8.12 | $6.12 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.52 — |
-0.32
|
$155.27B — | $216 — | $31.5 — | $31.62 — | $155.27B — | 8.06 | $3.91 — | |
| Allianz SE ALIZY | $39.47 — |
+0.3
|
$153.29B — | $36.1K — | $39.07 — | $39.52 — | $153.29B — | 13.84 | $2.85 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,942.5 13.11 USD |
-0.13
|
$22.35T 150.88B USD | $37.33M 251.98K USD | $1,936 13.07 USD | $1,959.5 13.23 USD | $22.35T 150.88B USD | 12.18 | $159.48 1.08 USD | |
| BlackRock BLK | $963.18 — |
-0.69
|
$149.22B — | $517.4K — | $957 — | $969.32 — | $149.22B — | 23.41 | $41.13 — | |
| Allianz SE 0M6S.IL | $347.1 379.43 USD |
-0.8
|
$135.88B 148.53B USD | $127.71K 139.6K USD | $342.5 374.4 USD | $352.1 384.89 USD | $135.88B 148.53B USD | 16.38 | $21.18 23.15 USD | |
| Royal Bank of Canada RY-PM.TO | $24.71 18.34 USD |
+0.08
|
$197.73B 146.72B USD | $5.13K 3.81K USD | $24.63 18.28 USD | $24.71 18.34 USD | $197.73B 146.72B USD | 2.16 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.97
|
$134.13B 146.63B USD | $3.4K 3.72K USD | $343 374.95 USD | $352 384.78 USD | $134.13B 146.63B USD | 13.83 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.11
|
$133.79B 146.25B USD | $1.19M 1.3M USD | $342.5 374.4 USD | $352 384.78 USD | $133.79B 146.25B USD | 13.81 | $25.12 27.46 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $72.61 — |
-1.28
|
$143.35B — | $12.83K — | $71.43 — | $73.38 — | $143.35B — | 11.50 | $6.31 — | |
| Citigroup C | $73.09 — |
-0.45
|
$136.51B — | $6.86M — | $71.65 — | $73.4 — | $136.51B — | 11.54 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.92 — |
-0.13
|
$130.35B — | $2.95K — | $7.8 — | $7.92 — | $130.35B — | 12.98 | $0.61 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.5 17.55 USD |
+0.58
|
$10.34T 125.14B USD | $5.2M 62.96K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.14B USD | 20.37 | $71.19 0.86 USD | |
| China Life Insurance Company Limited 601628.SS | $38.01 5.29 USD |
-1.38
|
$899.43B 125.06B USD | $9M 1.25M USD | $37.86 5.26 USD | $38.76 5.39 USD | $899.43B 125.06B USD | 9.33 | $4.07 0.57 USD | |
| China Life Insurance Company Limited 2628.HK | $15.76 2.02 USD |
+1.55
|
$977.29B 124.96B USD | $59.72M 7.64M USD | $15.5 1.98 USD | $15.92 2.04 USD | $977.29B 124.96B USD | 3.56 | $4.42 0.57 USD | |
| China Life Insurance Company CILJF | $2.05 — |
0
|
$124.84B — | $100 — | $2.02 — | $2.02 — | $124.84B — | 3.66 | $0.56 — | |
| Wells Fargo & Company WFC-PC | $17.23 — |
+0.1
|
$124.74B — | $55.08K — | $17.1 — | $17.23 — | $124.74B — | 59.40 | $0.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.23 7.4 USD |
-1.13
|
$887.16B 123.35B USD | $43.05M 5.99M USD | $53.17 7.39 USD | $54.46 7.57 USD | $887.16B 123.35B USD | 8.31 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.85 5.86 USD |
-0.11
|
$963.96B 123.25B USD | $29.24M 3.74M USD | $45.55 5.82 USD | $46.3 5.92 USD | $963.96B 123.25B USD | 6.58 | $6.96 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.72 — |
+0.26
|
$123.13B — | $14.58K — | $11.53 — | $11.73 — | $123.13B — | 6.58 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
0
|
$123.13B — | $375 — | $5.72 — | $5.83 — | $123.13B — | 6.53 | $0.89 — | |
| ICICI Bank IBN | $34.39 — |
+1.81
|
$122.62B — | $6.75M — | $33.86 — | $34.49 — | $122.62B — | 20.71 | $1.66 — | |
| The Toronto-Dominion Bank TD.TO | $92.91 68.94 USD |
+0.11
|
$160.04B 118.76B USD | $7.65M 5.68M USD | $91.81 68.13 USD | $93.43 69.33 USD | $160.04B 118.76B USD | 9.63 | $9.64 7.15 USD | |
| Capital One Financial COF | $185.08 — |
-1.53
|
$118.48B — | $5.85M — | $183.38 — | $186.48 — | $118.48B — | 15.55 | $11.9 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-0.38
|
$117.68B — | $3.24M — | $7.8 — | $7.92 — | $117.68B — | 8.59 | $0.92 — | |
| Banco Santander BCDRF | $7.88 — |
0
|
$117.23B — | $3.51K — | $8 — | $8 — | $117.23B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $67.7 — |
+1.12
|
$116.61B — | $2.35M — | $66.55 — | $68.05 — | $116.61B — | 9.74 | $6.95 — | |
| Chubb CB | $286.1 — |
-0.34
|
$114.65B — | $745.25K — | $285.11 — | $287.93 — | $114.65B — | 13.77 | $20.77 — | |
| Banco Santander, S.A. BSD2.DE | $6.97 7.62 USD |
-1.29
|
$103.73B 113.39B USD | $215.3K 235.35K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.73B 113.39B USD | 8.60 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $6.97 7.62 USD |
-1.47
|
$103.7B 113.35B USD | $43.95M 48.05M USD | $6.75 7.38 USD | $7.2 7.87 USD | $103.7B 113.35B USD | 8.60 | $0.81 0.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||