Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$260.12B
Volume total
BTC 60.34%     ETH 7.25%
Dominância

Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $16,122 0 USD
+2.01
$139.18B 0 USD $7.05M 0 USD $14,684 0 USD $16,535 0 USD $139.18B 0 USD 6.21 $25.95 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$392M 0 USD $589 0 USD $700 0 USD $700 0 USD $392M 0 USD 0 -$3.25 0 USD
Santam Ltd  SNT.JO $35,340 0 USD
-1.86
$40.24B 0 USD $175.46K 0 USD $34,182 0 USD $35,872 0 USD $40.24B 0 USD 10.63 $33.24 0 USD
Ninety One Group  NY1.JO $2,912 0 USD
-2.58
$27.96B 0 USD $2.45M 0 USD $2,680 0 USD $2,997 0 USD $27.96B 0 USD 6.90 $4.22 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $39 0 USD
+2.63
$543.24M 0 USD $13.77M 0 USD $38 0 USD $41 0 USD $543.24M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $7,164 0 USD
+0.43
$155.21B 0 USD $7.01M 0 USD $6,661 0 USD $7,383 0 USD $155.21B 0 USD 7.89 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $897 0 USD
0
$58.1B 0 USD $194.29K 0 USD $875 0 USD $897 0 USD $58.1B 0 USD 5.82 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $42,960 0 USD
-2.01
$85.51B 0 USD $762.62K 0 USD $41,392 0 USD $43,950 0 USD $85.51B 0 USD 3.63 $118.33 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $802 0 USD
-7.5
$1.02B 0 USD $12.61K 0 USD $802 0 USD $860 0 USD $1.02B 0 USD 0 -$2.95 0 USD
Clientèle Limited  CLI.JO $1,140 0 USD
0
$5.17B 0 USD $48.13K 0 USD $1,081 0 USD $1,140 0 USD $5.17B 0 USD 5.64 $2.02 0 USD
FirstRand Limited  FSR.JO $6,457 0 USD
+2.66
$376.91B 0 USD $26.39M 0 USD $5,908 0 USD $6,644 0 USD $376.91B 0 USD 9.09 $7.1 0 USD
Sygnia Limited  SYG.JO $2,100 0 USD
-2.19
$3.38B 0 USD $127.73K 0 USD $1,740 0 USD $2,188 0 USD $3.38B 0 USD 9.33 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,340 0 USD
-1.24
$13.76B 0 USD $1.05M 0 USD $3,178 0 USD $3,437 0 USD $13.76B 0 USD 5.30 $6.3 0 USD
Old Mutual Limited  OMU.JO $996 0 USD
-2.83
$46.1B 0 USD $39.52M 0 USD $957 0 USD $1,027 0 USD $46.1B 0 USD 5.85 $1.7 0 USD
Investec Group  INPPR.JO $9,990 0 USD
0
$1.05B 0 USD $520 0 USD $9,990 0 USD $9,990 0 USD $1.05B 0 USD 10.18 $9.81 0 USD
Purple Group Limited  PPE.JO $92 0 USD
-9.8
$1.31B 0 USD $1.7M 0 USD $92 0 USD $105 0 USD $1.31B 0 USD 46.00 $0.02 0 USD
PSG Financial Services Limited  KST.JO $1,735 0 USD
+1.4
$23.08B 0 USD $780.24K 0 USD $1,639 0 USD $1,755 0 USD $23.08B 0 USD 19.06 $0.91 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Investec Group  INP.JO $10,535 0 USD
+1.11
$70.72B 0 USD $2.14M 0 USD $9,754 0 USD $10,818 0 USD $70.72B 0 USD 6.11 $17.24 0 USD
Sabvest Capital Limited  SBP.JO $9,490 0 USD
-1
$3.64B 0 USD $4.76K 0 USD $9,113 0 USD $9,586 0 USD $3.64B 0 USD 4.08 $23.25 0 USD
Discovery Limited  DSY.JO $18,117 0 USD
+0.04
$126.88B 0 USD $3.45M 0 USD $16,799 0 USD $18,664 0 USD $126.88B 0 USD 14.72 $12.3 0 USD
Remgro Limited  REM.JO $14,387 0 USD
+3.33
$83.68B 0 USD $2.97M 0 USD $13,021 0 USD $14,625 0 USD $83.68B 0 USD 12.44 $11.56 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $23 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.47 0 USD
Quilter plc  QLT.JO $3,181 0 USD
+0.22
$48.35B 0 USD $2.29M 0 USD $2,902 0 USD $3,239 0 USD $48.35B 0 USD 0 -$0.61 0 USD
Standard Bank Group Limited  SBK.JO $21,899 0 USD
+3.08
$371.81B 0 USD $9.94M 0 USD $20,000 0 USD $22,173 0 USD $371.81B 0 USD 8.36 $26.17 0 USD
African Dawn Capital Limited  ADW.JO $11 0 USD
0
$8.09M 0 USD $6.12K 0 USD $11 0 USD $11 0 USD $8.09M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $79,500 0 USD
-1.24
$3.56B 0 USD $8.18K 0 USD $78,850 0 USD $80,199 0 USD $3.56B 0 USD 33.70 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $690 0 USD
-4.17
$8.86B 0 USD $48.02K 0 USD $631 0 USD $744 0 USD $8.86B 0 USD 15.00 $0.46 0 USD
Vunani Limited  VUN.JO $178 0 USD
-4.81
$283.56M 0 USD $45 0 USD $178 0 USD $179 0 USD $283.56M 0 USD 0 -$0.03 0 USD
Momentum Group Limited  MTM.JO $2,961 0 USD
+1.93
$41.75B 0 USD $3.78M 0 USD $2,735 0 USD $3,017 0 USD $41.75B 0 USD 8.17 $3.62 0 USD
Nedbank Group Limited  NED.JO $24,000 0 USD
+4.42
$116.98B 0 USD $4.32M 0 USD $21,441 0 USD $24,297 0 USD $116.98B 0 USD 6.82 $35.17 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $10.68K 0 USD $360 0 USD $360 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,500 0 USD
0
$526.6M 0 USD $147 0 USD $1,500 0 USD $1,500 0 USD $526.6M 0 USD 25.42 $0.59 0 USD
Brait PLC  BAT.JO $186 0 USD
-3.13
$7.18B 0 USD $727.63K 0 USD $181 0 USD $191 0 USD $7.18B 0 USD 6.41 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $485 0 USD
-4.53
$1.21B 0 USD $13.35K 0 USD $485 0 USD $508 0 USD $1.21B 0 USD 5.05 $0.96 0 USD
Discovery Limited  DSBP.JO $10,255 0 USD
-0.09
$1.05B 0 USD $4.88K 0 USD $10,251 0 USD $10,269 0 USD $1.05B 0 USD 14.85 $6.9 0 USD
Investec Group  INL.JO $10,491 0 USD
+1.4
$27.57B 0 USD $1.51M 0 USD $9,714 0 USD $10,828 0 USD $27.57B 0 USD 11.59 $9.05 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $273,106 0 USD
+1.88
$329.94B 0 USD $1.12M 0 USD $246,986 0 USD $283,195 0 USD $329.94B 0 USD 25.66 $106.42 0 USD
Zeder Investments Ltd.  ZED.JO $145 0 USD
0
$2.46B 0 USD $68.24K 0 USD $133 0 USD $160 0 USD $2.46B 0 USD 0 -$0.08 0 USD
Investec Plc  INPP.JO $13,800 0 USD
0
$1.32B 0 USD $8 0 USD $13,800 0 USD $13,800 0 USD $1.32B 0 USD 209.09 $0.66 0 USD
JSE Limited  JSE.JO $11,650 0 USD
+2.78
$9.53B 0 USD $1.03M 0 USD $10,657 0 USD $11,685 0 USD $9.53B 0 USD 10.54 $11.05 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,500 0 USD
-9.09
$1.42B 0 USD $37 0 USD $3,500 0 USD $3,500 0 USD $1.42B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $66 0 USD
0
$360.46M 0 USD $200.55K 0 USD $66 0 USD $73 0 USD $360.46M 0 USD 0 -$0.01 0 USD
Ninety One Group  N91.JO $3,001 0 USD
-1.57
$27.81B 0 USD $1.76M 0 USD $2,830 0 USD $3,062 0 USD $27.81B 0 USD 7.09 $4.23 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.