País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (53)
- {{country.name}}
- Todos os países
- África do Sul (53)
Johannesburg (53)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (53)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $297 0 USD |
-1
|
$2.33B 0 USD | $60.23K 0 USD | $293 0 USD | $300 0 USD | $2.33B 0 USD | 0 | -$0.75 0 USD | |
| Absa Group Limited ABG.JO | $17,137 0 USD |
-0.39
|
$143.85B 0 USD | $283.08K 0 USD | $17,012 0 USD | $17,291 0 USD | $143.85B 0 USD | 7.16 | $23.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $810 0 USD |
0
|
$453.6M 0 USD | $1.7K 0 USD | $810 0 USD | $810 0 USD | $453.6M 0 USD | 0 | -$0.4 0 USD | |
| Santam Ltd SNT.JO | $31,342 0 USD |
0
|
$34.53B 0 USD | $27.26K 0 USD | $31,330 0 USD | $31,634 0 USD | $34.53B 0 USD | 13.55 | $23.13 0 USD | |
| Ninety One Group NY1.JO | $3,847 0 USD |
+0.68
|
$35.39B 0 USD | $1.03K 0 USD | $3,823 0 USD | $3,848 0 USD | $35.39B 0 USD | 9.13 | $4.21 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $39 0 USD |
0
|
$376.5M 0 USD | $237.5K 0 USD | $39 0 USD | $40 0 USD | $376.5M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $52.19K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 7.00 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,981 0 USD |
+1.08
|
$165.87B 0 USD | $551.25K 0 USD | $7,896 0 USD | $8,019 0 USD | $165.87B 0 USD | 14.38 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $649 0 USD |
-1.73
|
$37.82B 0 USD | $12.09K 0 USD | $618 0 USD | $678 0 USD | $37.82B 0 USD | 3.47 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,088 0 USD |
+0.21
|
$86.33B 0 USD | $17.84K 0 USD | $47,599 0 USD | $47,844 0 USD | $86.33B 0 USD | 8.47 | $55.54 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,416 0 USD |
+0.28
|
$1.75B 0 USD | $700 0 USD | $1,413 0 USD | $1,416 0 USD | $1.75B 0 USD | 6.87 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,100 0 USD |
0
|
$3.69B 0 USD | $16.51K 0 USD | $1,075 0 USD | $1,100 0 USD | $3.69B 0 USD | 9.16 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $7,502 0 USD |
+0.2
|
$420.42B 0 USD | $2.22M 0 USD | $7,410 0 USD | $7,545 0 USD | $420.42B 0 USD | 11.08 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,046 0 USD |
-3.49
|
$3.15B 0 USD | $1.63K 0 USD | $2,001 0 USD | $2,047 0 USD | $3.15B 0 USD | 10.02 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,645 0 USD |
+0.47
|
$12.82B 0 USD | $65.95K 0 USD | $3,605 0 USD | $3,650 0 USD | $12.82B 0 USD | 9.66 | $3.77 0 USD | |
| Old Mutual Limited OMU.JO | $1,216 0 USD |
+1.59
|
$53.95B 0 USD | $1.53M 0 USD | $1,191 0 USD | $1,225 0 USD | $53.95B 0 USD | 7.89 | $1.54 0 USD | |
| Investec Group INPPR.JO | $8,370 0 USD |
0
|
$882.93M 0 USD | $1.4K 0 USD | $8,370 0 USD | $8,380 0 USD | $882.93M 0 USD | 8.53 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $76 0 USD |
-3.8
|
$1.06B 0 USD | $118.13K 0 USD | $76 0 USD | $79 0 USD | $1.06B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,688 0 USD |
-0.12
|
$21.46B 0 USD | $2.02K 0 USD | $1,687 0 USD | $1,688 0 USD | $21.46B 0 USD | 21.09 | $0.8 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,351 0 USD |
+1.16
|
$86.14B 0 USD | $39.14K 0 USD | $12,901 0 USD | $13,381 0 USD | $86.14B 0 USD | 8.53 | $15.65 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,844 0 USD |
+0.65
|
$2.7B 0 USD | $30 0 USD | $6,844 0 USD | $6,844 0 USD | $2.7B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,359 0 USD |
-1.56
|
$88.45B 0 USD | $181.96K 0 USD | $13,359 0 USD | $13,700 0 USD | $88.45B 0 USD | 16.91 | $7.9 0 USD | |
| Remgro Limited REM.JO | $13,982 0 USD |
-0.13
|
$78.34B 0 USD | $86.07K 0 USD | $13,903 0 USD | $14,000 0 USD | $78.34B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $6 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Quilter plc QLT.JO | $2,784 0 USD |
+0.51
|
$39.16B 0 USD | $37.95K 0 USD | $2,780 0 USD | $2,810 0 USD | $39.16B 0 USD | 39.21 | $0.71 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,005 0 USD |
-0.29
|
$350.28B 0 USD | $286.9K 0 USD | $20,877 0 USD | $21,143 0 USD | $350.28B 0 USD | 7.97 | $26.35 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $8.65K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $74,185 0 USD |
0
|
$3.33B 0 USD | $41 0 USD | $74,185 0 USD | $74,185 0 USD | $3.33B 0 USD | 31.45 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $732 0 USD |
-1.08
|
$9.04B 0 USD | $65.5K 0 USD | $697 0 USD | $757 0 USD | $9.04B 0 USD | 16.63 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$348.92M 0 USD | $19.64K 0 USD | $220 0 USD | $220 0 USD | $348.92M 0 USD | 7.33 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,278 0 USD |
-0.61
|
$31.58B 0 USD | $73.39K 0 USD | $2,256 0 USD | $2,292 0 USD | $31.58B 0 USD | 7.07 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $25,741 0 USD |
-0.17
|
$121.04B 0 USD | $207.97K 0 USD | $25,482 0 USD | $25,974 0 USD | $121.04B 0 USD | 8.22 | $31.28 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $485 0 USD |
0
|
$267.48M 0 USD | $655 0 USD | $485 0 USD | $485 0 USD | $267.48M 0 USD | 5.05 | $0.96 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$408.73M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $408.73M 0 USD | 18.75 | $0.64 0 USD | |
| Brait PLC BAT.JO | $88 0 USD |
+2.33
|
$1.16B 0 USD | $14.15K 0 USD | $87 0 USD | $88 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $438 0 USD |
+5.54
|
$1.11B 0 USD | $140.6K 0 USD | $415 0 USD | $460 0 USD | $1.11B 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,601 0 USD |
0
|
$987.27M 0 USD | $145 0 USD | $9,601 0 USD | $9,700 0 USD | $987.27M 0 USD | 13.91 | $6.9 0 USD | |
| Investec Group INL.JO | $13,371 0 USD |
+1.32
|
$33.2B 0 USD | $44.27K 0 USD | $13,112 0 USD | $13,380 0 USD | $33.2B 0 USD | 17.23 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $800 0 USD |
0
|
$397.67M 0 USD | $127 0 USD | $800 0 USD | $800 0 USD | $397.67M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $257,802 0 USD |
+0.24
|
$298.56B 0 USD | $36.35K 0 USD | $254,001 0 USD | $258,901 0 USD | $298.56B 0 USD | 28.23 | $91.3 0 USD | |
| Zeder Investments Ltd. ZED.JO | $182 0 USD |
+1.68
|
$2.82B 0 USD | $3 0 USD | $179 0 USD | $182 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $45 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $10,815 0 USD |
+0.4
|
$8.84B 0 USD | $12.35K 0 USD | $10,714 0 USD | $10,815 0 USD | $8.84B 0 USD | 10.79 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.54B 0 USD | $151 0 USD | $3,500 0 USD | $3,500 0 USD | $1.54B 0 USD | 3.33 | $10.5 0 USD | |
| Finbond Group Limited FGL.JO | $69 0 USD |
0
|
$315.05M 0 USD | $21.5K 0 USD | $69 0 USD | $70 0 USD | $315.05M 0 USD | 0 | $0 0 USD | |
| Sasfin Holdings Limited SFN.JO | $2,000 0 USD |
+14.29
|
$613.76M 0 USD | $5K 0 USD | $1,999 0 USD | $2,000 0 USD | $613.76M 0 USD | 9.04 | $2.21 0 USD | |
| Ninety One Group N91.JO | $3,898 0 USD |
+0.7
|
$35.32B 0 USD | $27.76K 0 USD | $3,883 0 USD | $3,931 0 USD | $35.32B 0 USD | 9.28 | $4.2 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}