Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- África do Sul (53)
Johannesburg (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,373 0 USD |
+0.84
|
$144.1B 0 USD | $2.2M 0 USD | $17,242 0 USD | $17,599 0 USD | $144.1B 0 USD | 6.69 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
+3.85
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $41,770 0 USD |
-1.82
|
$45.59B 0 USD | $36.25K 0 USD | $41,734 0 USD | $42,606 0 USD | $45.59B 0 USD | 12.56 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $4,239 0 USD |
+3.11
|
$36.56B 0 USD | $1M 0 USD | $4,141 0 USD | $4,255 0 USD | $36.56B 0 USD | 10.16 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $770.66K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,646 0 USD |
-0.33
|
$180.49B 0 USD | $3.09M 0 USD | $8,560 0 USD | $8,792 0 USD | $180.49B 0 USD | 9.53 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,249 0 USD |
-0.77
|
$86.39B 0 USD | $681.9K 0 USD | $46,947 0 USD | $48,999 0 USD | $86.39B 0 USD | 5.23 | $90.23 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,617 0 USD |
+3.65
|
$2B 0 USD | $38.71K 0 USD | $1,570 0 USD | $1,700 0 USD | $2B 0 USD | 808.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,112 0 USD |
-2.88
|
$5.04B 0 USD | $4.92K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.04B 0 USD | 5.50 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,186 0 USD |
-0.54
|
$402.01B 0 USD | $11.83M 0 USD | $7,156 0 USD | $7,438 0 USD | $402.01B 0 USD | 10.13 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $2,932 0 USD |
+4.79
|
$4.56B 0 USD | $30.4K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.56B 0 USD | 12.31 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,673 0 USD |
-0.38
|
$14.22B 0 USD | $291.17K 0 USD | $3,670 0 USD | $3,725 0 USD | $14.22B 0 USD | 5.78 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,198 0 USD |
+0.67
|
$52.19B 0 USD | $18.68M 0 USD | $1,190 0 USD | $1,227 0 USD | $52.19B 0 USD | 7.04 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $143 0 USD |
+3.62
|
$2.03B 0 USD | $406.63K 0 USD | $138 0 USD | $143 0 USD | $2.03B 0 USD | 47.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,016 0 USD |
-0.44
|
$25.23B 0 USD | $1.05M 0 USD | $2,001 0 USD | $2,043 0 USD | $25.23B 0 USD | 20.16 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
+0.13
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,286 0 USD |
+0.43
|
$79.89B 0 USD | $2.32M 0 USD | $12,229 0 USD | $12,447 0 USD | $79.89B 0 USD | 7.21 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $11,000 0 USD |
+5.07
|
$4.14B 0 USD | $636 0 USD | $10,600 0 USD | $11,000 0 USD | $4.14B 0 USD | 4.73 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,547 0 USD |
-0.23
|
$143.61B 0 USD | $1.53M 0 USD | $21,375 0 USD | $21,855 0 USD | $143.61B 0 USD | 17.53 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,265 0 USD |
-0.45
|
$84.85B 0 USD | $1.11M 0 USD | $15,216 0 USD | $15,568 0 USD | $84.85B 0 USD | 13.21 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,822 0 USD |
-1.21
|
$53.61B 0 USD | $2.33M 0 USD | $3,821 0 USD | $3,922 0 USD | $53.61B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,708 0 USD |
-0.17
|
$372.47B 0 USD | $2.3M 0 USD | $22,586 0 USD | $23,009 0 USD | $372.47B 0 USD | 8.67 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,350 0 USD |
+0.05
|
$4.23B 0 USD | $7.07K 0 USD | $94,050 0 USD | $94,417 0 USD | $4.23B 0 USD | 40.00 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $840 0 USD |
-6.56
|
$10.54B 0 USD | $373.33K 0 USD | $840 0 USD | $899 0 USD | $10.54B 0 USD | 14.73 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
+9.45
|
$350.47M 0 USD | $544 0 USD | $201 0 USD | $220 0 USD | $350.47M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,431 0 USD |
-0.64
|
$46.86B 0 USD | $8.64M 0 USD | $3,395 0 USD | $3,505 0 USD | $46.86B 0 USD | 9.47 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,665 0 USD |
+0.51
|
$115.18B 0 USD | $1.23M 0 USD | $24,420 0 USD | $24,946 0 USD | $115.18B 0 USD | 7.01 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $301 0 USD |
-20.79
|
$166M 0 USD | $5K 0 USD | $301 0 USD | $302 0 USD | $166M 0 USD | 4.93 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $215 0 USD |
-0.92
|
$8.3B 0 USD | $337.34K 0 USD | $211 0 USD | $217 0 USD | $8.3B 0 USD | 7.41 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $670 0 USD |
-2.9
|
$1.58B 0 USD | $5.69K 0 USD | $650 0 USD | $670 0 USD | $1.58B 0 USD | 6.97 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
+2.58
|
$1.22B 0 USD | $8.5K 0 USD | $11,550 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Investec Group INL.JO | $12,160 0 USD |
+0.45
|
$30.7B 0 USD | $497.52K 0 USD | $11,950 0 USD | $12,318 0 USD | $30.7B 0 USD | 13.42 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,096 0 USD |
-0.88
|
$396.24B 0 USD | $267.39K 0 USD | $336,001 0 USD | $350,525 0 USD | $396.24B 0 USD | 28.81 | $118.73 0 USD | |
| Zeder Investments Ltd. ZED.JO | $112 0 USD |
-8.2
|
$1.72B 0 USD | $340.67K 0 USD | $101 0 USD | $125 0 USD | $1.72B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
-0.67
|
$1.41B 0 USD | $300 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,644 0 USD |
-0.05
|
$10.28B 0 USD | $56.96K 0 USD | $12,555 0 USD | $12,728 0 USD | $10.28B 0 USD | 11.45 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,702 0 USD |
0
|
$1.5B 0 USD | $676 0 USD | $3,701 0 USD | $3,702 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $85 0 USD |
0
|
$438.36M 0 USD | $37.94K 0 USD | $85 0 USD | $85 0 USD | $438.36M 0 USD | 12.14 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,332 0 USD |
+3.91
|
$36.89B 0 USD | $2.25M 0 USD | $4,111 0 USD | $4,347 0 USD | $36.89B 0 USD | 10.38 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}