País: África do Sul Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (45)
- {{country.name}}
- Todos os países
- África do Sul (45)
Johannesburg (45)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,874.00 0 USD |
+1.55
|
ZAC 197.86B 0 USD | ZAC 1.37M 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 197.86B 0 USD | 9.00 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,375.00 0 USD |
+2.82
|
ZAC 43.01B 0 USD | ZAC 142.82K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,443.00 0 USD | ZAC 43.01B 0 USD | 10.71 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,615.00 0 USD |
+0.81
|
ZAC 42.35B 0 USD | ZAC 481.18K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.35B 0 USD | 12.17 | ZAC 3.79 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 6.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,768.00 0 USD |
+1.48
|
ZAC 183.23B 0 USD | ZAC 2.50M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 183.23B 0 USD | 11.62 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,789.00 0 USD |
+0.71
|
ZAC 88.77B 0 USD | ZAC 226.81K 0 USD | ZAC 46,133.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.77B 0 USD | 0 | -ZAC 26.01 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
+0.56
|
ZAC 8.88B 0 USD | ZAC 43.90K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,391.00 0 USD |
+2.12
|
ZAC 525.13B 0 USD | ZAC 9.66M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 525.13B 0 USD | 11.96 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,307.00 0 USD |
+0.52
|
ZAC 5.03B 0 USD | ZAC 79.58K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,307.00 0 USD | ZAC 5.03B 0 USD | 12.24 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,001.00 0 USD |
+3.63
|
ZAC 13.99B 0 USD | ZAC 373.49K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,021.00 0 USD | ZAC 13.99B 0 USD | 8.21 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,347.00 0 USD |
+1.51
|
ZAC 53.73B 0 USD | ZAC 4.25M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.73B 0 USD | 7.08 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 165.00 0 USD |
-0.6
|
ZAC 2.36B 0 USD | ZAC 335.31K 0 USD | ZAC 161.00 0 USD | ZAC 170.00 0 USD | ZAC 2.36B 0 USD | 33.00 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,956.00 0 USD |
+1.83
|
ZAC 36.80B 0 USD | ZAC 209.66K 0 USD | ZAC 2,861.00 0 USD | ZAC 2,977.00 0 USD | ZAC 36.80B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 14,055.00 0 USD |
+1.6
|
ZAC 88.80B 0 USD | ZAC 257.78K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.80B 0 USD | 8.45 | ZAC 16.63 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,505.00 0 USD |
0
|
ZAC 5.45B 0 USD | ZAC 4.76K 0 USD | ZAC 14,505.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.45B 0 USD | 4.88 | ZAC 29.68 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,172.00 0 USD |
+1.21
|
ZAC 188.55B 0 USD | ZAC 673.12K 0 USD | ZAC 27,849.00 0 USD | ZAC 28,686.00 0 USD | ZAC 188.55B 0 USD | 17.81 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,778.00 0 USD |
+0.23
|
ZAC 104.42B 0 USD | ZAC 599.73K 0 USD | ZAC 18,690.00 0 USD | ZAC 19,170.00 0 USD | ZAC 104.42B 0 USD | 0.68 | ZAC 274.87 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,217.00 0 USD |
+1.84
|
ZAC 57.66B 0 USD | ZAC 232.08K 0 USD | ZAC 4,179.00 0 USD | ZAC 4,234.00 0 USD | ZAC 57.66B 0 USD | 22.19 | ZAC 1.90 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,841.00 0 USD |
+1.93
|
ZAC 516.74B 0 USD | ZAC 1.38M 0 USD | ZAC 31,559.00 0 USD | ZAC 32,255.00 0 USD | ZAC 516.74B 0 USD | 10.66 | ZAC 29.86 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 783.00 0 USD |
+4.4
|
ZAC 9.96B 0 USD | ZAC 6.57K 0 USD | ZAC 760.00 0 USD | ZAC 791.00 0 USD | ZAC 9.96B 0 USD | 13.98 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,898.00 0 USD |
+0.7
|
ZAC 50.21B 0 USD | ZAC 1.67M 0 USD | ZAC 3,811.00 0 USD | ZAC 3,929.00 0 USD | ZAC 50.21B 0 USD | 8.72 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,097.00 0 USD |
+1.21
|
ZAC 119.24B 0 USD | ZAC 607.29K 0 USD | ZAC 25,898.00 0 USD | ZAC 26,570.00 0 USD | ZAC 119.24B 0 USD | 15.86 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 224.00 0 USD |
0
|
ZAC 8.65B 0 USD | ZAC 35.18K 0 USD | ZAC 223.00 0 USD | ZAC 228.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 569.00 0 USD |
-1.73
|
ZAC 856.65M 0 USD | ZAC 17.20K 0 USD | ZAC 502.00 0 USD | ZAC 580.00 0 USD | ZAC 856.65M 0 USD | 7.68 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,811.00 0 USD |
+0.74
|
ZAC 34.43B 0 USD | ZAC 203.81K 0 USD | ZAC 13,731.00 0 USD | ZAC 13,978.00 0 USD | ZAC 34.43B 0 USD | 8.23 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 447,722.00 0 USD |
+1.82
|
ZAC 518.70B 0 USD | ZAC 140.37K 0 USD | ZAC 440,301.00 0 USD | ZAC 451,884.00 0 USD | ZAC 518.70B 0 USD | 30.76 | ZAC 145.54 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
+2.65
|
ZAC 1.79B 0 USD | ZAC 34.02K 0 USD | ZAC 111.00 0 USD | ZAC 116.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,820.00 0 USD |
+2.73
|
ZAC 12.82B 0 USD | ZAC 202.98K 0 USD | ZAC 15,462.00 0 USD | ZAC 15,850.00 0 USD | ZAC 12.82B 0 USD | 12.25 | ZAC 12.91 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
+7.37
|
ZAC 478.52M 0 USD | ZAC 2.00K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,765.00 0 USD |
+1.43
|
ZAC 46.00B 0 USD | ZAC 385.61K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,825.00 0 USD | ZAC 46.00B 0 USD | 12.57 | ZAC 3.79 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,948.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 2.51K 0 USD | ZAC 12,588.00 0 USD | ZAC 12,948.00 0 USD | ZAC 0.00 0 USD | 18.75 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}