Bolsa: Johannesburg Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- África do Sul (53)
Johannesburg (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (19)
- Bancos-Diversificados (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (2)
- Conglomerados Financeiros (3)
- Serviços de Crédito (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,622 0 USD |
-0.83
|
$147.73B 0 USD | $523.05K 0 USD | $17,511 0 USD | $17,912 0 USD | $147.73B 0 USD | 6.79 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.66 0 USD | |
| Santam Ltd SNT.JO | $42,198 0 USD |
-1.12
|
$46.24B 0 USD | $51K 0 USD | $41,907 0 USD | $42,756 0 USD | $46.24B 0 USD | 12.71 | $33.2 0 USD | |
| Ninety One Group NY1.JO | $4,398 0 USD |
-0.88
|
$37.3B 0 USD | $284.25K 0 USD | $4,361 0 USD | $4,452 0 USD | $37.3B 0 USD | 10.62 | $4.14 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+2.38
|
$598.96M 0 USD | $12.61K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,792 0 USD |
-0.62
|
$185.74B 0 USD | $796.18K 0 USD | $8,696 0 USD | $8,868 0 USD | $185.74B 0 USD | 9.69 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,743 0 USD |
+0.29
|
$106.08B 0 USD | $263.93K 0 USD | $53,405 0 USD | $55,784 0 USD | $106.08B 0 USD | 5.92 | $90.72 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,823 0 USD |
+0.89
|
$2.25B 0 USD | $7.4K 0 USD | $1,810 0 USD | $1,825 0 USD | $2.25B 0 USD | 911.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,289 0 USD |
+0.08
|
$5.9B 0 USD | $21.21K 0 USD | $1,289 0 USD | $1,299 0 USD | $5.9B 0 USD | 6.38 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,430 0 USD |
+0.12
|
$423.45B 0 USD | $2.52M 0 USD | $7,365 0 USD | $7,479 0 USD | $423.45B 0 USD | 10.47 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $3,096 0 USD |
+2.45
|
$4.88B 0 USD | $27.18K 0 USD | $2,951 0 USD | $3,096 0 USD | $4.88B 0 USD | 13.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,978 0 USD |
-0.05
|
$15.4B 0 USD | $58.9K 0 USD | $3,958 0 USD | $4,018 0 USD | $15.4B 0 USD | 6.26 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,215 0 USD |
+0.25
|
$53.06B 0 USD | $4.15M 0 USD | $1,197 0 USD | $1,223 0 USD | $53.06B 0 USD | 7.14 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $157 0 USD |
+3.29
|
$2.3B 0 USD | $96.24K 0 USD | $152 0 USD | $157 0 USD | $2.3B 0 USD | 52.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,160 0 USD |
-0.92
|
$27.09B 0 USD | $471.32K 0 USD | $2,154 0 USD | $2,198 0 USD | $27.09B 0 USD | 21.60 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,157 0 USD |
+1.13
|
$84.88B 0 USD | $635.23K 0 USD | $12,900 0 USD | $13,164 0 USD | $84.88B 0 USD | 7.78 | $16.91 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,999 0 USD |
+3.07
|
$3.76B 0 USD | $573 0 USD | $9,999 0 USD | $9,999 0 USD | $3.76B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,836 0 USD |
-0.03
|
$146.88B 0 USD | $121.77K 0 USD | $21,626 0 USD | $22,099 0 USD | $146.88B 0 USD | 17.75 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,510 0 USD |
-1.64
|
$93.62B 0 USD | $159.66K 0 USD | $16,483 0 USD | $16,900 0 USD | $93.62B 0 USD | 14.29 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Quilter plc QLT.JO | $3,781 0 USD |
+1.23
|
$52.49B 0 USD | $626.12K 0 USD | $3,671 0 USD | $3,807 0 USD | $52.49B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,571 0 USD |
+0.06
|
$371.75B 0 USD | $458.4K 0 USD | $22,398 0 USD | $22,829 0 USD | $371.75B 0 USD | 8.61 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,949 0 USD |
0
|
$4.3B 0 USD | $15.46K 0 USD | $95,053 0 USD | $96,000 0 USD | $4.3B 0 USD | 40.68 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $856 0 USD |
+0.71
|
$10.74B 0 USD | $4.86K 0 USD | $841 0 USD | $858 0 USD | $10.74B 0 USD | 15.01 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $191 0 USD |
-16.59
|
$307.3M 0 USD | $28.94K 0 USD | $191 0 USD | $230 0 USD | $307.3M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,400 0 USD |
+0.09
|
$43.8B 0 USD | $1.51M 0 USD | $3,360 0 USD | $3,486 0 USD | $43.8B 0 USD | 9.39 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,178 0 USD |
+0.49
|
$115B 0 USD | $271.41K 0 USD | $23,945 0 USD | $24,290 0 USD | $115B 0 USD | 6.87 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$220.6M 0 USD | $56.89K 0 USD | $390 0 USD | $391 0 USD | $220.6M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
+0.91
|
$8.54B 0 USD | $728.24K 0 USD | $220 0 USD | $224 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
+1.53
|
$1.57B 0 USD | $1K 0 USD | $655 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,681 0 USD |
0
|
$1.2B 0 USD | $4.82K 0 USD | $11,900 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,172 0 USD |
+0.91
|
$33.99B 0 USD | $265.04K 0 USD | $12,700 0 USD | $13,193 0 USD | $33.99B 0 USD | 7.79 | $16.9 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $355,067 0 USD |
-0.19
|
$415.93B 0 USD | $31.37K 0 USD | $351,131 0 USD | $357,191 0 USD | $415.93B 0 USD | 29.88 | $118.81 0 USD | |
| Zeder Investments Ltd. ZED.JO | $126 0 USD |
-0.79
|
$2.02B 0 USD | $176.52K 0 USD | $124 0 USD | $127 0 USD | $2.02B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,097 0 USD |
-0.02
|
$10.69B 0 USD | $21.03K 0 USD | $12,999 0 USD | $13,116 0 USD | $10.69B 0 USD | 11.86 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.5B 0 USD | $3.06K 0 USD | $3,500 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $93 0 USD |
-1.06
|
$479.62M 0 USD | $1.07K 0 USD | $93 0 USD | $93 0 USD | $479.62M 0 USD | 13.28 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,549 0 USD |
-0.55
|
$38.41B 0 USD | $420.34K 0 USD | $4,548 0 USD | $4,599 0 USD | $38.41B 0 USD | 11.01 | $4.13 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}