País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (356)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (169)
- NSE (187)
Serviços Financeiros (356)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,008 24.29 USD |
-0.13
|
$15.4T 186.28B USD | $137.9K 1.67K USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.4T 186.28B USD | 21.71 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,006.7 24.28 USD |
-0.22
|
$15.39T 186.16B USD | $3.4M 41.12K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.39T 186.16B USD | 21.73 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.4 17.23 USD |
-0.52
|
$10.19T 123.3B USD | $2.03M 24.62K USD | $1,424.3 17.23 USD | $1,439 17.41 USD | $10.19T 123.3B USD | 20.01 | $71.17 0.86 USD | |
| State Bank of India SBIN.BO | $811 9.81 USD |
+0.02
|
$7.24T 87.57B USD | $105.29K 1.27K USD | $809.2 9.79 USD | $815.5 9.87 USD | $7.24T 87.57B USD | 9.33 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $808.5 9.78 USD |
-0.3
|
$7.22T 87.3B USD | $5.35M 64.68K USD | $808.2 9.78 USD | $815.5 9.87 USD | $7.22T 87.3B USD | 9.30 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $942.95 11.41 USD |
+0.27
|
$5.86T 70.87B USD | $52.56K 635.83 USD | $941.25 11.39 USD | $949.9 11.49 USD | $5.86T 70.87B USD | 35.18 | $26.8 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $942.8 11.41 USD |
+0.23
|
$5.86T 70.86B USD | $1.95M 23.56K USD | $942.25 11.4 USD | $949.7 11.49 USD | $5.86T 70.86B USD | 35.16 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,224.9 26.92 USD |
-0.2
|
$4.42T 53.52B USD | $638.62K 7.73K USD | $2,222.7 26.89 USD | $2,242.7 27.13 USD | $4.42T 53.52B USD | 20.00 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,169.1 14.14 USD |
+0.38
|
$3.66T 44.27B USD | $1.47M 17.77K USD | $1,167.5 14.12 USD | $1,176.6 14.23 USD | $3.66T 44.27B USD | 12.96 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,024.3 24.49 USD |
-0.1
|
$3.23T 39.06B USD | $433.34K 5.24K USD | $2,021.8 24.46 USD | $2,040.9 24.69 USD | $3.23T 39.06B USD | 36.85 | $54.92 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.2 21.9 USD |
-0.26
|
$1.81T 21.95B USD | $372.93K 4.51K USD | $1,801.4 21.79 USD | $1,821.7 22.04 USD | $1.81T 21.95B USD | 74.98 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.25 1.66 USD |
-0.22
|
$1.81T 21.86B USD | $182.53K 2.21K USD | $137.1 1.66 USD | $138.9 1.68 USD | $1.81T 21.86B USD | 27.56 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.92 1.66 USD |
-0.49
|
$1.8T 21.8B USD | $3.44M 41.56K USD | $136.86 1.66 USD | $138.94 1.68 USD | $1.8T 21.8B USD | 27.49 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.1 9.44 USD |
-0.79
|
$1.69T 20.43B USD | $957.2K 11.58K USD | $775.55 9.38 USD | $788 9.53 USD | $1.69T 20.43B USD | 92.75 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $426 5.15 USD |
+1.97
|
$1.41T 17.01B USD | $14.68M 177.6K USD | $422.3 5.11 USD | $430 5.2 USD | $1.41T 17.01B USD | 6.11 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543 18.67 USD |
-1.29
|
$1.3T 15.7B USD | $474.38K 5.74K USD | $1,543 18.67 USD | $1,576 19.07 USD | $1.3T 15.7B USD | 30.46 | $50.64 0.61 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
-0.77
|
$1.28T 15.52B USD | $448.21K 5.42K USD | $110.05 1.33 USD | $111.4 1.35 USD | $1.28T 15.52B USD | 6.70 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $109.65 1.33 USD |
-1.22
|
$1.28T 15.45B USD | $4.8M 58.04K USD | $109.61 1.33 USD | $111.5 1.35 USD | $1.28T 15.45B USD | 6.67 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240 2.9 USD |
-0.5
|
$1.24T 15.02B USD | $72.89K 881.9 USD | $239.75 2.9 USD | $241.5 2.92 USD | $1.24T 15.02B USD | 5.99 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.2 2.89 USD |
-0.8
|
$1.24T 14.97B USD | $1.84M 22.22K USD | $239.15 2.89 USD | $241.9 2.93 USD | $1.24T 14.97B USD | 5.97 | $40.05 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $144.2 1.74 USD |
-0.28
|
$1.16T 14.01B USD | $256.85K 3.11K USD | $143.95 1.74 USD | $145.6 1.76 USD | $1.16T 14.01B USD | 6.10 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.72 1.74 USD |
-0.6
|
$1.15T 13.96B USD | $4.08M 49.38K USD | $143.68 1.74 USD | $145.59 1.76 USD | $1.15T 13.96B USD | 6.08 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,218 63.13 USD |
+1.5
|
$1.12T 13.5B USD | $322.03K 3.9K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.12T 13.5B USD | 45.51 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
0
|
$1.09T 13.21B USD | $297.92K 3.6K USD | $99.7 1.21 USD | $102 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $99.7 1.21 USD |
-0.18
|
$1.09T 13.19B USD | $6.19M 74.84K USD | $99.51 1.2 USD | $102.08 1.23 USD | $1.09T 13.19B USD | 14.04 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,625 31.76 USD |
-0.78
|
$1.06T 12.82B USD | $115.69K 1.4K USD | $2,623.4 31.74 USD | $2,660.8 32.19 USD | $1.06T 12.82B USD | 19.76 | $132.81 1.61 USD | |
| BSE Limited BSE.NS | $2,484.2 30.05 USD |
-1.57
|
$1.05T 12.75B USD | $3.02M 36.48K USD | $2,479 29.99 USD | $2,545.9 30.8 USD | $1.05T 12.75B USD | 77.51 | $32.05 0.39 USD | |
| REC Limited RECLTD.BO | $397.6 4.81 USD |
+1.55
|
$1.05T 12.67B USD | $484.6K 5.86K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $395.8 4.79 USD |
+1.09
|
$1.04T 12.61B USD | $8.2M 99.18K USD | $395 4.78 USD | $401.45 4.86 USD | $1.04T 12.61B USD | 6.57 | $60.18 0.73 USD | |
| Canara Bank CANBK.BO | $112.75 1.36 USD |
-1.01
|
$1.03T 12.42B USD | $137.42K 1.66K USD | $112.55 1.36 USD | $114.45 1.38 USD | $1.03T 12.42B USD | 5.82 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $112.24 1.36 USD |
-1.51
|
$1.02T 12.36B USD | $8.26M 99.92K USD | $112.22 1.36 USD | $114.5 1.39 USD | $1.02T 12.36B USD | 5.80 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,988.5 24.06 USD |
-1.57
|
$989.5B 11.97B USD | $414.66K 5.02K USD | $1,980 23.95 USD | $2,015 24.38 USD | $989.5B 11.97B USD | 39.53 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $669.75 8.1 USD |
-1.56
|
$968.19B 11.71B USD | $882.38K 10.68K USD | $662.85 8.02 USD | $685.75 8.3 USD | $968.19B 11.71B USD | 82.07 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $931.8 11.27 USD |
-0.29
|
$886.63B 10.73B USD | $193.24K 2.34K USD | $929.75 11.25 USD | $939 11.36 USD | $886.63B 10.73B USD | 46.15 | $20.19 0.24 USD | |
| Indian Bank INDIANB.NS | $630.15 7.62 USD |
-1.35
|
$855.63B 10.35B USD | $490.17K 5.93K USD | $629.4 7.61 USD | $642 7.77 USD | $855.63B 10.35B USD | 7.53 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,831.7 22.16 USD |
-1.23
|
$838.86B 10.15B USD | $221.35K 2.68K USD | $1,830.3 22.14 USD | $1,875 22.68 USD | $838.86B 10.15B USD | 241.01 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.BO | $39.23 0.47 USD |
-0.41
|
$765.22B 9.26B USD | $72.72K 879.82 USD | $39.18 0.47 USD | $39.59 0.48 USD | $765.22B 9.26B USD | 22.28 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.15 0.47 USD |
-0.63
|
$763.46B 9.24B USD | $2.44M 29.57K USD | $39.14 0.47 USD | $39.64 0.48 USD | $763.46B 9.24B USD | 22.24 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $272.9 3.3 USD |
-0.04
|
$720.24B 8.71B USD | $37.24K 450.49 USD | $271.55 3.29 USD | $277.05 3.35 USD | $720.24B 8.71B USD | 21.64 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $272.35 3.29 USD |
-0.35
|
$718B 8.69B USD | $1.28M 15.48K USD | $271.25 3.28 USD | $277.45 3.36 USD | $718B 8.69B USD | 21.56 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.2 10.29 USD |
+1.12
|
$673.15B 8.14B USD | $1.33M 16.08K USD | $840.95 10.17 USD | $850.75 10.29 USD | $673.15B 8.14B USD | 25.73 | $33.04 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $375.85 4.55 USD |
+0.9
|
$669.39B 8.1B USD | $274.54K 3.32K USD | $373.7 4.52 USD | $378.4 4.58 USD | $669.39B 8.1B USD | 9.83 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $19.81 0.24 USD |
-0.5
|
$624.51B 7.56B USD | $2.78M 33.62K USD | $19.8 0.24 USD | $19.99 0.24 USD | $624.51B 7.56B USD | 25.39 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.77 0.24 USD |
-0.7
|
$623.25B 7.54B USD | $24.21M 292.95K USD | $19.77 0.24 USD | $19.99 0.24 USD | $623.25B 7.54B USD | 25.34 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $824.65 9.98 USD |
-0.1
|
$614.09B 7.43B USD | $4.68K 56.58 USD | $821.05 9.93 USD | $829.75 10.04 USD | $614.09B 7.43B USD | 29.21 | $28.23 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $822.1 9.95 USD |
-0.44
|
$612.19B 7.41B USD | $388.42K 4.7K USD | $822 9.94 USD | $829.55 10.04 USD | $612.19B 7.41B USD | 29.11 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.4 0.94 USD |
-0.06
|
$569.49B 6.89B USD | $665.46K 8.05K USD | $77.3 0.94 USD | $78.02 0.94 USD | $569.49B 6.89B USD | 38.12 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-0.39
|
$567.65B 6.87B USD | $15.45M 186.95K USD | $77.1 0.93 USD | $78.04 0.94 USD | $567.65B 6.87B USD | 38.00 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $933.15 11.29 USD |
+0.88
|
$562.46B 6.8B USD | $553.43K 6.7K USD | $920.2 11.13 USD | $936.95 11.34 USD | $562.46B 6.8B USD | 22.77 | $40.98 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,572.5 19.02 USD |
+0.56
|
$544.1B 6.58B USD | $252.25K 3.05K USD | $1,559.2 18.86 USD | $1,577.7 19.09 USD | $544.1B 6.58B USD | 164.83 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $114.9 1.39 USD |
-0.82
|
$531.23B 6.43B USD | $117.82K 1.43K USD | $114.85 1.39 USD | $116.95 1.41 USD | $531.23B 6.43B USD | 5.47 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $114.34 1.38 USD |
-1.35
|
$528.37B 6.39B USD | $3.79M 45.8K USD | $114.3 1.38 USD | $116.46 1.41 USD | $528.37B 6.39B USD | 5.45 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.68 2.56 USD |
-1.03
|
$522.52B 6.32B USD | $1.31M 15.79K USD | $211.61 2.56 USD | $214.68 2.6 USD | $522.52B 6.32B USD | 12.60 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $814.3 9.85 USD |
+1.66
|
$517.37B 6.26B USD | $1.63M 19.75K USD | $803.5 9.72 USD | $820 9.92 USD | $517.37B 6.26B USD | 40.65 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.35 2.77 USD |
-0.24
|
$459.14B 5.55B USD | $27.92K 337.76 USD | $229 2.77 USD | $231.5 2.8 USD | $459.14B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.65 2.77 USD |
-0.57
|
$457.73B 5.54B USD | $941.47K 11.39K USD | $228.6 2.77 USD | $231.69 2.8 USD | $457.73B 5.54B USD | 16.91 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,305.5 100.48 USD |
-1.62
|
$438.02B 5.3B USD | $367.28K 4.44K USD | $8,305 100.48 USD | $8,520 103.08 USD | $438.02B 5.3B USD | 75.67 | $109.75 1.33 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.7 0.69 USD |
-0.77
|
$437.94B 5.3B USD | $232.57K 2.81K USD | $56.67 0.69 USD | $57.49 0.7 USD | $437.94B 5.3B USD | 7.54 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.67 0.69 USD |
-0.79
|
$437.86B 5.3B USD | $2.86M 34.58K USD | $56.65 0.69 USD | $57.36 0.69 USD | $437.86B 5.3B USD | 7.54 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.9 0.39 USD |
-0.09
|
$404.02B 4.89B USD | $401.43K 4.86K USD | $31.87 0.39 USD | $32.25 0.39 USD | $404.02B 4.89B USD | 15.48 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.82 0.38 USD |
-0.16
|
$403.77B 4.88B USD | $3.3M 39.95K USD | $31.8 0.38 USD | $32.25 0.39 USD | $403.77B 4.88B USD | 15.44 | $2.06 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,756.5 21.25 USD |
-0.28
|
$370.65B 4.48B USD | $1.13M 13.62K USD | $1,755.5 21.24 USD | $1,784.8 21.59 USD | $370.65B 4.48B USD | 69.73 | $25.19 0.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.65 3.21 USD |
-1.72
|
$369.08B 4.47B USD | $662.33K 8.01K USD | $265.65 3.21 USD | $271.95 3.29 USD | $369.08B 4.47B USD | 14.91 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.4 5.64 USD |
-0.5
|
$360.92B 4.37B USD | $300.11K 3.63K USD | $466.1 5.64 USD | $471.9 5.71 USD | $360.92B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.BO | $39.1 0.47 USD |
-0.76
|
$353.91B 4.28B USD | $141.85K 1.72K USD | $39.06 0.47 USD | $39.79 0.48 USD | $353.91B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.1 0.47 USD |
-0.79
|
$353.91B 4.28B USD | $2.58M 31.16K USD | $39.06 0.47 USD | $39.62 0.48 USD | $353.91B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603 7.3 USD |
-0.19
|
$333.69B 4.04B USD | $340.32K 4.12K USD | $602.65 7.29 USD | $611.95 7.4 USD | $333.69B 4.04B USD | 6.09 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.07 2.26 USD |
-1.17
|
$308.29B 3.73B USD | $108.67K 1.31K USD | $187.07 2.26 USD | $189.68 2.29 USD | $308.29B 3.73B USD | 29.78 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.48 2.16 USD |
+0.26
|
$287.53B 3.48B USD | $2M 24.17K USD | $177.71 2.15 USD | $179.17 2.17 USD | $287.53B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.85 2.15 USD |
-0.08
|
$286.51B 3.47B USD | $46.11K 557.88 USD | $177.75 2.15 USD | $179 2.17 USD | $286.51B 3.47B USD | 10.44 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,090.5 13.19 USD |
-0.75
|
$283.68B 3.43B USD | $181.75K 2.2K USD | $1,089 13.18 USD | $1,106 13.38 USD | $283.68B 3.43B USD | 14.68 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,154.3 13.97 USD |
-0.67
|
$259.22B 3.14B USD | $452.16K 5.47K USD | $1,153 13.95 USD | $1,171 14.17 USD | $259.22B 3.14B USD | 53.98 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,723.2 32.95 USD |
-0.45
|
$251.76B 3.05B USD | $377.95K 4.57K USD | $2,718.3 32.89 USD | $2,781 33.65 USD | $251.76B 3.05B USD | 21.45 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $426.25 5.16 USD |
-1.37
|
$250.54B 3.03B USD | $162.91K 1.97K USD | $425.85 5.15 USD | $436 5.27 USD | $250.54B 3.03B USD | 39.28 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.7 3.2 USD |
+1.22
|
$232.62B 2.81B USD | $1.79M 21.7K USD | $262.8 3.18 USD | $265.9 3.22 USD | $232.62B 2.81B USD | 18.60 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $31.89 0.39 USD |
-1.02
|
$227.26B 2.75B USD | $125.8K 1.52K USD | $31.8 0.38 USD | $32.58 0.39 USD | $227.26B 2.75B USD | 21.26 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $31.83 0.39 USD |
-1.18
|
$226.9B 2.75B USD | $779.46K 9.43K USD | $31.82 0.38 USD | $32.54 0.39 USD | $226.9B 2.75B USD | 21.21 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $517.8 6.26 USD |
+1.82
|
$220.03B 2.66B USD | $1.82M 22.07K USD | $505.25 6.11 USD | $518.5 6.27 USD | $220.03B 2.66B USD | 59.17 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.4 3.26 USD |
-0.86
|
$216.87B 2.62B USD | $712.19K 8.62K USD | $268.75 3.25 USD | $273.5 3.31 USD | $216.87B 2.62B USD | 11.16 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,277.1 15.45 USD |
-0.44
|
$204.84B 2.48B USD | $81.56K 986.69 USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $204.84B 2.48B USD | 38.44 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $205.8 2.49 USD |
-1.06
|
$183.01B 2.21B USD | $289.93K 3.51K USD | $205.5 2.49 USD | $210 2.54 USD | $183.01B 2.21B USD | 42.60 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $205.56 2.49 USD |
-1.15
|
$182.79B 2.21B USD | $3.14M 38.03K USD | $205.51 2.49 USD | $209.7 2.54 USD | $182.79B 2.21B USD | 42.64 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344 4.16 USD |
+1.03
|
$171.98B 2.08B USD | $1.11M 13.37K USD | $339.7 4.11 USD | $347.8 4.21 USD | $171.98B 2.08B USD | 22.90 | $15.02 0.18 USD | |
| IFCI Limited IFCI.BO | $61.28 0.74 USD |
-0.81
|
$165.67B 2B USD | $275.58K 3.33K USD | $61.28 0.74 USD | $62.14 0.75 USD | $165.67B 2B USD | 94.27 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.23 0.74 USD |
-0.83
|
$165.64B 2B USD | $2.37M 28.7K USD | $61.1 0.74 USD | $62.16 0.75 USD | $165.64B 2B USD | 94.20 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $170 2.06 USD |
+1.14
|
$163.48B 1.98B USD | $1.86M 22.49K USD | $168.1 2.03 USD | $171.9 2.08 USD | $163.48B 1.98B USD | 29.46 | $5.77 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $168.86 2.04 USD |
-0.51
|
$161.46B 1.95B USD | $3.79M 45.91K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.46B 1.95B USD | 19.65 | $8.59 0.1 USD | |
| City Union Bank Limited CUB.NS | $215.43 2.61 USD |
-1.35
|
$159.99B 1.94B USD | $653.87K 7.91K USD | $215.15 2.6 USD | $221.36 2.68 USD | $159.99B 1.94B USD | 14.29 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $254.2 3.08 USD |
-2.43
|
$154.85B 1.87B USD | $150.3K 1.82K USD | $254.2 3.08 USD | $261.75 3.17 USD | $154.85B 1.87B USD | 21.63 | $11.75 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $253.19 3.06 USD |
-2.85
|
$154.24B 1.87B USD | $3.63M 43.93K USD | $253 3.06 USD | $261.85 3.17 USD | $154.24B 1.87B USD | 21.54 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.75 1.36 USD |
+0.36
|
$124.16B 1.5B USD | $108.76K 1.32K USD | $112 1.36 USD | $113.75 1.38 USD | $124.16B 1.5B USD | 5.96 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112.4 1.36 USD |
<0.01
|
$123.77B 1.5B USD | $1.67M 20.23K USD | $112 1.36 USD | $113.89 1.38 USD | $123.77B 1.5B USD | 5.94 | $18.92 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113 1.37 USD |
-1.22
|
$104.13B 1.26B USD | $75.42K 912.5 USD | $112.45 1.36 USD | $116.9 1.41 USD | $104.13B 1.26B USD | 19.44 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $112.67 1.36 USD |
-1.94
|
$103.83B 1.26B USD | $2.16M 26.09K USD | $112.5 1.36 USD | $116.95 1.41 USD | $103.83B 1.26B USD | 19.39 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.79 0.58 USD |
+0.57
|
$92.5B 1.12B USD | $65.78K 795.83 USD | $47.49 0.57 USD | $48.1 0.58 USD | $92.5B 1.12B USD | 12.88 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.67 0.58 USD |
+0.27
|
$92.27B 1.12B USD | $2.27M 27.4K USD | $47.46 0.57 USD | $48.13 0.58 USD | $92.27B 1.12B USD | 12.84 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $247.04 2.99 USD |
+5.01
|
$81.68B 988.25M USD | $4.02M 48.66K USD | $235.25 2.85 USD | $249.69 3.02 USD | $81.68B 988.25M USD | 65.18 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.12 0.36 USD |
-0.43
|
$79.19B 958.13M USD | $110.75K 1.34K USD | $30.1 0.36 USD | $30.55 0.37 USD | $79.19B 958.13M USD | 6.04 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.12 0.36 USD |
-0.46
|
$79.17B 957.81M USD | $2.45M 29.63K USD | $30.05 0.36 USD | $30.34 0.37 USD | $79.17B 957.81M USD | 6.04 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.97 0.76 USD |
+0.99
|
$73.23B 885.93M USD | $2.28M 27.59K USD | $62.6 0.76 USD | $63.6 0.77 USD | $73.23B 885.93M USD | 48.81 | $1.29 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}