País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (370)
- {{country.name}}
- Todos os países
- Estados Unidos (4053)
- Argentina (39)
- Austrália (198)
- Áustria (105)
- Bélgica (19)
- Brasil (159)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1516)
- Grécia (15)
- Hong Kong (227)
- Hungria (1)
- Índia (370)
- Indonésia (98)
- Irlanda (4)
- Israel (55)
- Itália (63)
- Japão (180)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (44)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (67)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (411)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (183)
- NSE (187)
Serviços Financeiros (370)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (53)
- Financiamento Hipotecário (24)
- Mercados de Capitais (107)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (5)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (87)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $987.65 11.95 USD |
-1.05
|
$15.19T 183.73B USD | $944.17K 11.42K USD | $982.2 11.88 USD | $1,004.35 12.15 USD | $15.19T 183.73B USD | 22.57 | $43.75 0.53 USD | |
| HDFC Bank Limited HDFCBANK.NS | $987.3 11.94 USD |
-1.09
|
$15.18T 183.67B USD | $23.22M 280.93K USD | $981.15 11.87 USD | $1,004.45 12.15 USD | $15.18T 183.67B USD | 22.57 | $43.74 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,345.3 16.28 USD |
-1.26
|
$9.61T 116.3B USD | $15.93M 192.68K USD | $1,343.3 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.86 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,345.05 16.27 USD |
-1.28
|
$9.61T 116.3B USD | $385.74K 4.67K USD | $1,343.4 16.25 USD | $1,362 16.48 USD | $9.61T 116.3B USD | 18.21 | $73.84 0.89 USD | |
| State Bank of India SBIN.BO | $937 11.34 USD |
+0.31
|
$8.65T 104.64B USD | $780.75K 9.45K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| State Bank of India SBIN.NS | $937 11.34 USD |
+0.28
|
$8.65T 104.64B USD | $12.07M 146.05K USD | $930.25 11.25 USD | $946.7 11.45 USD | $8.65T 104.64B USD | 10.52 | $89.02 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,042.8 12.62 USD |
-0.9
|
$6.48T 78.41B USD | $5.31M 64.3K USD | $1,041.4 12.6 USD | $1,069.45 12.94 USD | $6.48T 78.41B USD | 37.17 | $28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,102.2 25.43 USD |
-1.64
|
$4.18T 50.58B USD | $3.79M 45.8K USD | $2,100 25.41 USD | $2,146.9 25.97 USD | $4.18T 50.58B USD | 22.52 | $93.34 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.8 14.91 USD |
-0.47
|
$3.83T 46.29B USD | $4.11M 49.68K USD | $1,231 14.89 USD | $1,245.4 15.07 USD | $3.83T 46.29B USD | 14.77 | $83.46 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,088.3 25.26 USD |
-1.24
|
$3.33T 40.33B USD | $586.17K 7.09K USD | $2,085.4 25.23 USD | $2,128.9 25.76 USD | $3.33T 40.33B USD | 35.33 | $59.1 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,955.7 23.66 USD |
-0.65
|
$1.96T 23.72B USD | $1.17M 14.12K USD | $1,951.8 23.61 USD | $1,978.7 23.94 USD | $1.96T 23.72B USD | 79.98 | $24.45 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.31 1.49 USD |
-0.52
|
$1.61T 19.5B USD | $4.76M 57.65K USD | $123.1 1.49 USD | $124.5 1.51 USD | $1.61T 19.5B USD | 23.53 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123.3 1.49 USD |
-0.48
|
$1.61T 19.49B USD | $341K 4.13K USD | $123.1 1.49 USD | $124.55 1.51 USD | $1.61T 19.49B USD | 23.53 | $5.24 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $731.85 8.85 USD |
-1.98
|
$1.58T 19.09B USD | $2.58M 31.25K USD | $730.05 8.83 USD | $748.6 9.06 USD | $1.58T 19.09B USD | 83.35 | $8.78 0.11 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $278.4 3.37 USD |
+2.07
|
$1.44T 17.44B USD | $23.12M 279.66K USD | $272.05 3.29 USD | $280.65 3.4 USD | $1.44T 17.44B USD | 7.48 | $37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $278.3 3.37 USD |
+2.05
|
$1.44T 17.41B USD | $469.12K 5.68K USD | $272.2 3.29 USD | $280.7 3.4 USD | $1.44T 17.41B USD | 7.47 | $37.21 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,696.8 20.53 USD |
-0.88
|
$1.43T 17.32B USD | $1.09M 13.23K USD | $1,692.2 20.47 USD | $1,725.2 20.87 USD | $1.43T 17.32B USD | 32.15 | $52.77 0.64 USD | |
| Punjab National Bank PNB.BO | $122.9 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $3.48M 42.06K USD | $120 1.45 USD | $124 1.5 USD | $1.41T 17.09B USD | 8.28 | $14.83 0.18 USD | |
| Punjab National Bank PNB.NS | $122.89 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $37.5M 453.72K USD | $120.08 1.45 USD | $124.05 1.5 USD | $1.41T 17.09B USD | 8.27 | $14.85 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | $403.25 4.88 USD |
-0.44
|
$1.33T 16.1B USD | $4.2M 50.82K USD | $402.5 4.87 USD | $408.75 4.95 USD | $1.33T 16.1B USD | 5.47 | $73.67 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,178.7 38.46 USD |
-0.4
|
$1.28T 15.44B USD | $462.95K 5.6K USD | $3,173 38.39 USD | $3,245 39.26 USD | $1.28T 15.44B USD | 20.61 | $154.17 1.87 USD | |
| Canara Bank CANBK.NS | $136.99 1.66 USD |
+3.09
|
$1.24T 15.03B USD | $80.5M 973.91K USD | $131.2 1.59 USD | $138.6 1.68 USD | $1.24T 15.03B USD | 5.79 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $136.95 1.66 USD |
+3.09
|
$1.24T 15.03B USD | $2.96M 35.81K USD | $131.2 1.59 USD | $138.55 1.68 USD | $1.24T 15.03B USD | 5.80 | $23.61 0.29 USD | |
| Indian Bank INDIANB.NS | $858.7 10.39 USD |
+0.45
|
$1.16T 14B USD | $5.07M 61.28K USD | $855.8 10.35 USD | $879 10.63 USD | $1.16T 14B USD | 10.25 | $83.72 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,379 65.08 USD |
+0.27
|
$1.15T 13.94B USD | $466.13K 5.64K USD | $5,360 64.85 USD | $5,448.5 65.92 USD | $1.15T 13.94B USD | 42.01 | $128.02 1.55 USD | |
| Union Bank of India UNIONBANK.NS | $148.67 1.8 USD |
+4.46
|
$1.13T 13.73B USD | $63.64M 769.9K USD | $142.86 1.73 USD | $152 1.84 USD | $1.13T 13.73B USD | 6.13 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $148.55 1.8 USD |
+4.36
|
$1.13T 13.72B USD | $5.19M 62.8K USD | $142.9 1.73 USD | $152.1 1.84 USD | $1.13T 13.72B USD | 6.13 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $103.8 1.26 USD |
+6.03
|
$1.12T 13.5B USD | $86.33M 1.04M USD | $97.87 1.18 USD | $106.97 1.29 USD | $1.12T 13.5B USD | 12.01 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $103.57 1.25 USD |
+5.83
|
$1.11T 13.47B USD | $3.74M 45.27K USD | $97.97 1.19 USD | $106.99 1.29 USD | $1.11T 13.47B USD | 11.98 | $8.64 0.1 USD | |
| BSE Limited BSE.NS | $2,479 29.99 USD |
+1.48
|
$1.01T 12.18B USD | $7.81M 94.53K USD | $2,326.1 28.14 USD | $2,493.9 30.17 USD | $1.01T 12.18B USD | 64.10 | $38.67 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,993.7 24.12 USD |
-1.01
|
$992.82B 12.01B USD | $457.41K 5.53K USD | $1,990 24.08 USD | $2,027.3 24.53 USD | $992.82B 12.01B USD | 35.58 | $56.02 0.68 USD | |
| REC Limited RECLTD.NS | $374.85 4.54 USD |
-0.91
|
$987.46B 11.95B USD | $6.01M 72.71K USD | $374 4.52 USD | $380.6 4.6 USD | $987.46B 11.95B USD | 5.72 | $65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $591.15 7.15 USD |
-1.54
|
$855.62B 10.35B USD | $931.24K 11.27K USD | $589.15 7.13 USD | $604.2 7.31 USD | $855.62B 10.35B USD | 65.75 | $8.99 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $324.2 3.92 USD |
-0.8
|
$848.61B 10.27B USD | $14.31M 173.19K USD | $322.25 3.9 USD | $333.3 4.03 USD | $848.61B 10.27B USD | 26.18 | $12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $324.8 3.93 USD |
-0.58
|
$848.61B 10.27B USD | $373.61K 4.52K USD | $322.55 3.9 USD | $333.25 4.03 USD | $848.61B 10.27B USD | 26.17 | $12.41 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.65 10.63 USD |
-0.8
|
$836.08B 10.12B USD | $1.23M 14.92K USD | $875.5 10.59 USD | $893.9 10.81 USD | $836.08B 10.12B USD | 43.47 | $20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,785.4 21.6 USD |
-3.2
|
$822.35B 9.95B USD | $2.28M 27.54K USD | $1,781 21.55 USD | $1,850 22.38 USD | $822.35B 9.95B USD | 178.54 | $10 0.12 USD | |
| Indian Overseas Bank IOB.NS | $40.11 0.49 USD |
+0.2
|
$772.38B 9.34B USD | $19.94M 241.21K USD | $39.78 0.48 USD | $41.29 0.5 USD | $772.38B 9.34B USD | 17.66 | $2.27 0.03 USD | |
| Indian Overseas Bank IOB.BO | $40.07 0.48 USD |
+0.07
|
$771.61B 9.34B USD | $2.03M 24.58K USD | $39.8 0.48 USD | $41.27 0.5 USD | $771.61B 9.34B USD | 17.65 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
+2.29
|
$713.46B 8.63B USD | $24.84M 300.51K USD | $22.24 0.27 USD | $23.2 0.28 USD | $713.46B 8.63B USD | 25.26 | $0.9 0.01 USD | |
| Yes Bank Limited YESBANK.NS | $22.74 0.28 USD |
+2.29
|
$713.46B 8.63B USD | $210.83M 2.55M USD | $22.27 0.27 USD | $23.22 0.28 USD | $713.46B 8.63B USD | 25.26 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81.77 0.99 USD |
+3.6
|
$702.33B 8.5B USD | $95.64M 1.16M USD | $78.67 0.95 USD | $82.65 1 USD | $702.33B 8.5B USD | 44.68 | $1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.77 0.99 USD |
+3.58
|
$702.33B 8.5B USD | $10.78M 130.39K USD | $78.49 0.95 USD | $82.61 1 USD | $702.33B 8.5B USD | 44.68 | $1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $374.2 4.53 USD |
-2.25
|
$657.02B 7.95B USD | $560.5K 6.78K USD | $372.9 4.51 USD | $383.6 4.64 USD | $657.02B 7.95B USD | 7.66 | $48.8 0.59 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $877.85 10.62 USD |
-0.05
|
$654.35B 7.92B USD | $710.14K 8.59K USD | $872.7 10.56 USD | $882.75 10.68 USD | $654.35B 7.92B USD | 30.20 | $29.06 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | $139.88 1.69 USD |
+0.75
|
$636.83B 7.7B USD | $19.51M 236.03K USD | $138.4 1.67 USD | $142.71 1.73 USD | $636.83B 7.7B USD | 6.60 | $21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | $139.85 1.69 USD |
+0.68
|
$636.69B 7.7B USD | $1.12M 13.59K USD | $138.45 1.68 USD | $142.65 1.73 USD | $636.69B 7.7B USD | 6.60 | $21.17 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.8 9.62 USD |
-0.77
|
$619.21B 7.49B USD | $3.51M 42.48K USD | $792 9.58 USD | $806.5 9.76 USD | $619.21B 7.49B USD | 0 | -$9.78 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $978 11.83 USD |
-4.61
|
$587.3B 7.11B USD | $5.24M 63.39K USD | $941.25 11.39 USD | $993.6 12.02 USD | $587.3B 7.11B USD | 29.67 | $32.96 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $236.61 2.86 USD |
+0.77
|
$581.6B 7.04B USD | $7.76M 93.87K USD | $233.85 2.83 USD | $237.5 2.87 USD | $581.6B 7.04B USD | 14.81 | $15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $874.8 10.58 USD |
+0.34
|
$556.94B 6.74B USD | $1.33M 16.04K USD | $856.3 10.36 USD | $893.35 10.81 USD | $556.94B 6.74B USD | 42.19 | $20.73 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,546.5 18.71 USD |
-0.62
|
$533.72B 6.46B USD | $330.4K 4K USD | $1,543.1 18.67 USD | $1,567.4 18.96 USD | $533.72B 6.46B USD | 196.00 | $7.89 0.1 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237 2.87 USD |
-1.14
|
$474.45B 5.74B USD | $6.04M 73.02K USD | $236.1 2.86 USD | $241.95 2.93 USD | $474.45B 5.74B USD | 17.06 | $13.89 0.17 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $9,243.5 111.83 USD |
+1.56
|
$470.52B 5.69B USD | $479.48K 5.8K USD | $9,130 110.46 USD | $9,310 112.64 USD | $470.52B 5.69B USD | 72.46 | $127.56 1.54 USD | |
| Bank of Maharashtra MAHABANK.NS | $59.03 0.71 USD |
+1.03
|
$454.11B 5.49B USD | $35.41M 428.36K USD | $58.19 0.7 USD | $61.13 0.74 USD | $454.11B 5.49B USD | 7.44 | $7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | $59.04 0.71 USD |
+1.06
|
$454.11B 5.49B USD | $1.3M 15.69K USD | $58.21 0.7 USD | $61.1 0.74 USD | $454.11B 5.49B USD | 7.44 | $7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $315.55 3.82 USD |
-0.05
|
$438.42B 5.3B USD | $2.13M 25.76K USD | $314.55 3.81 USD | $321.1 3.88 USD | $438.42B 5.3B USD | 16.64 | $18.96 0.23 USD | |
| UCO Bank UCOBANK.BO | $33.21 0.4 USD |
+2.34
|
$416.44B 5.04B USD | $1.76M 21.34K USD | $32.3 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $33.21 0.4 USD |
+2.31
|
$416.44B 5.04B USD | $33.63M 406.91K USD | $32.32 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $799.25 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $208.28K 2.52K USD | $795 9.62 USD | $809.9 9.8 USD | $404.38B 4.89B USD | 128.29 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $799 9.67 USD |
-0.37
|
$404.38B 4.89B USD | $825.92K 9.99K USD | $795 9.62 USD | $810 9.8 USD | $404.38B 4.89B USD | 128.25 | $6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $481.85 5.83 USD |
-0.25
|
$389.11B 4.71B USD | $1.17M 14.14K USD | $478.8 5.79 USD | $492.85 5.96 USD | $389.11B 4.71B USD | 169.66 | $2.84 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.49 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $1.4M 16.91K USD | $39.09 0.47 USD | $40.63 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.48 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $18.88M 228.38K USD | $39.12 0.47 USD | $40.6 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,587.2 19.2 USD |
-1.7
|
$331.72B 4.01B USD | $2.1M 25.42K USD | $1,569.1 18.98 USD | $1,619 19.59 USD | $331.72B 4.01B USD | 67.11 | $23.65 0.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $570.95 6.91 USD |
+0.09
|
$314.06B 3.8B USD | $2.06M 24.94K USD | $568.2 6.87 USD | $574.8 6.95 USD | $314.06B 3.8B USD | 5.68 | $100.37 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.07 2.26 USD |
-1.34
|
$308.34B 3.73B USD | $246.64K 2.98K USD | $186.5 2.26 USD | $190 2.3 USD | $308.34B 3.73B USD | 25.69 | $7.28 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $494.4 5.98 USD |
+2.78
|
$290.68B 3.52B USD | $1.54M 18.69K USD | $481.65 5.83 USD | $500 6.05 USD | $290.68B 3.52B USD | 54.93 | $9 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.56 1.89 USD |
-8.22
|
$252.21B 3.05B USD | $61.81M 747.79K USD | $156.01 1.89 USD | $164.9 2 USD | $252.21B 3.05B USD | 20.54 | $7.62 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $928.7 11.24 USD |
-0.63
|
$241.93B 2.93B USD | $867.63K 10.5K USD | $921.95 11.15 USD | $936 11.32 USD | $241.93B 2.93B USD | 11.27 | $82.38 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.15 2.94 USD |
-0.76
|
$234.98B 2.84B USD | $1.21M 14.59K USD | $242.8 2.94 USD | $247.11 2.99 USD | $234.98B 2.84B USD | 11.15 | $21.79 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.5 3.26 USD |
-1.96
|
$228.11B 2.76B USD | $15.98M 193.34K USD | $262.9 3.18 USD | $279.9 3.39 USD | $228.11B 2.76B USD | 52.12 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $534.6 6.47 USD |
-1.3
|
$227.3B 2.75B USD | $6.22M 75.26K USD | $525.6 6.36 USD | $551.95 6.68 USD | $227.3B 2.75B USD | 26.81 | $19.94 0.24 USD | |
| Angel One Limited ANGELONE.NS | $2,492.4 30.15 USD |
-0.82
|
$226.33B 2.74B USD | $1.01M 12.23K USD | $2,409 29.14 USD | $2,536 30.68 USD | $226.33B 2.74B USD | 29.76 | $83.74 1.01 USD | |
| Punjab & Sind Bank PSB.NS | $31.27 0.38 USD |
+0.61
|
$222.02B 2.69B USD | $6.85M 82.88K USD | $30.97 0.37 USD | $32.46 0.39 USD | $222.02B 2.69B USD | 18.72 | $1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $326.4 3.95 USD |
+0.4
|
$200.21B 2.42B USD | $455.56K 5.51K USD | $324 3.92 USD | $331.5 4.01 USD | $200.21B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $326.35 3.95 USD |
+0.43
|
$200.18B 2.42B USD | $10.42M 126.08K USD | $324.25 3.92 USD | $331.5 4.01 USD | $200.18B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $203.03 2.46 USD |
-1.8
|
$195.45B 2.36B USD | $4.4M 53.28K USD | $201.5 2.44 USD | $211.9 2.56 USD | $195.45B 2.36B USD | 24.75 | $8.2 0.1 USD | |
| City Union Bank Limited CUB.NS | $228.67 2.77 USD |
-2.97
|
$169.46B 2.05B USD | $1.99M 24.02K USD | $225 2.72 USD | $235.95 2.85 USD | $169.46B 2.05B USD | 14.62 | $15.64 0.19 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.6 3.84 USD |
+1.62
|
$159.13B 1.93B USD | $2.6M 31.5K USD | $310.65 3.76 USD | $321 3.88 USD | $159.13B 1.93B USD | 19.87 | $15.98 0.19 USD | |
| JM Financial Limited JMFINANCIL.BO | $164.1 1.99 USD |
-1.8
|
$156.92B 1.9B USD | $99.27K 1.2K USD | $162.65 1.97 USD | $168.5 2.04 USD | $156.92B 1.9B USD | 14.22 | $11.54 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $164.02 1.98 USD |
-1.9
|
$156.84B 1.9B USD | $2.25M 27.26K USD | $162.53 1.97 USD | $168.53 2.04 USD | $156.84B 1.9B USD | 14.22 | $11.53 0.14 USD | |
| IFCI Limited IFCI.BO | $58.02 0.7 USD |
+0.62
|
$156.32B 1.89B USD | $1.13M 13.68K USD | $57.44 0.69 USD | $59.98 0.73 USD | $156.32B 1.89B USD | 47.95 | $1.21 0.01 USD | |
| IFCI Limited IFCI.NS | $57.95 0.7 USD |
+0.45
|
$156.32B 1.89B USD | $16.45M 198.97K USD | $57.41 0.69 USD | $60 0.73 USD | $156.32B 1.89B USD | 47.50 | $1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | $139.1 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $837.75K 10.14K USD | $138.8 1.68 USD | $146.4 1.77 USD | $123.7B 1.5B USD | 26.29 | $5.29 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $139.06 1.68 USD |
-3.13
|
$123.7B 1.5B USD | $14.55M 175.99K USD | $138.8 1.68 USD | $145.99 1.77 USD | $123.7B 1.5B USD | 26.33 | $5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | $106.13 1.28 USD |
+0.37
|
$117B 1.42B USD | $4.37M 52.82K USD | $105.74 1.28 USD | $109.1 1.32 USD | $117B 1.42B USD | 5.59 | $18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.65 1.37 USD |
-1.35
|
$107.52B 1.3B USD | $195.43K 2.36K USD | $113.3 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.6 1.37 USD |
-1.45
|
$107.52B 1.3B USD | $4.99M 60.32K USD | $113.1 1.37 USD | $117.9 1.43 USD | $107.52B 1.3B USD | 19.06 | $5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $51.84 0.63 USD |
-1.76
|
$100.44B 1.22B USD | $7.67M 92.81K USD | $51.68 0.63 USD | $52.85 0.64 USD | $100.44B 1.22B USD | 24.22 | $2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.84 0.63 USD |
-1.65
|
$100.44B 1.22B USD | $367.63K 4.45K USD | $51.72 0.63 USD | $52.87 0.64 USD | $100.44B 1.22B USD | 24.22 | $2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.62 0.44 USD |
-1.77
|
$95.83B 1.16B USD | $2.83M 34.27K USD | $36.51 0.44 USD | $38.07 0.46 USD | $95.83B 1.16B USD | 7.05 | $5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $36.62 0.44 USD |
-1.77
|
$95.83B 1.16B USD | $29.43M 356.06K USD | $36.5 0.44 USD | $38.1 0.46 USD | $95.83B 1.16B USD | 7.05 | $5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | $263.95 3.19 USD |
+0.98
|
$87.44B 1.06B USD | $667.23K 8.07K USD | $261.2 3.16 USD | $265.5 3.21 USD | $87.44B 1.06B USD | 74.56 | $3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $413.35 5 USD |
+0.56
|
$70B 846.83M USD | $269.21K 3.26K USD | $406.65 4.92 USD | $415.9 5.03 USD | $70B 846.83M USD | 11.96 | $34.56 0.42 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.25 2.16 USD |
-0.72
|
$67.49B 816.46M USD | $1.96M 23.67K USD | $177.5 2.15 USD | $183.61 2.22 USD | $67.49B 816.46M USD | 5.79 | $30.78 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.99 0.69 USD |
-3.75
|
$65B 786.37M USD | $9.62M 116.4K USD | $56.7 0.69 USD | $61.9 0.75 USD | $65B 786.37M USD | 0 | -$0.9 -0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $157.95 1.91 USD |
+1.99
|
$50.74B 613.82M USD | $4.08M 49.38K USD | $154.44 1.87 USD | $160.37 1.94 USD | $50.74B 613.82M USD | 7.45 | $21.2 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $401.8 4.86 USD |
+2.08
|
$48.97B 592.44M USD | $357.23K 4.32K USD | $380 4.6 USD | $405.4 4.9 USD | $48.97B 592.44M USD | 237.75 | $1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $187.02 2.26 USD |
-6.41
|
$40.81B 493.75M USD | $1.76M 21.24K USD | $183.95 2.23 USD | $199.83 2.42 USD | $40.81B 493.75M USD | 15.24 | $12.27 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}