País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (665)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (665)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹770.80 9.33 USD |
+3.52
|
₹11.87T 143.58B USD | ₹27.10M 327.85K USD | ₹753.10 9.11 USD | ₹770.85 9.33 USD | ₹11.87T 143.58B USD | 17.19 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹770.40 9.32 USD |
+3.46
|
₹11.85T 143.42B USD | ₹1.73M 20.92K USD | ₹752.80 9.11 USD | ₹770.85 9.33 USD | ₹11.85T 143.42B USD | 17.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.10 16.21 USD |
+1.75
|
₹9.61T 116.26B USD | ₹13.72M 165.97K USD | ₹1,318.70 15.95 USD | ₹1,341.40 16.23 USD | ₹9.61T 116.26B USD | 17.91 | ₹74.81 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.00 16.21 USD |
+1.72
|
₹9.59T 115.98B USD | ₹474.69K 5.74K USD | ₹1,318.50 15.95 USD | ₹1,341.00 16.22 USD | ₹9.59T 115.98B USD | 18.29 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.95 12.3 USD |
+1.62
|
₹9.39T 113.57B USD | ₹9.42M 114K USD | ₹1,004.35 12.15 USD | ₹1,018.00 12.32 USD | ₹9.39T 113.57B USD | 11.15 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,014.70 12.28 USD |
+1.4
|
₹9.37T 113.32B USD | ₹387.22K 4.68K USD | ₹1,004.40 12.15 USD | ₹1,018.95 12.33 USD | ₹9.37T 113.32B USD | 11.28 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹911.40 11.03 USD |
+4.69
|
₹5.67T 68.56B USD | ₹8.95M 108.31K USD | ₹881.10 10.66 USD | ₹911.95 11.03 USD | ₹5.67T 68.56B USD | 29.91 | ₹30.47 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,351.90 16.36 USD |
+2.63
|
₹4.20T 50.87B USD | ₹6.33M 76.62K USD | ₹1,318.50 15.95 USD | ₹1,351.90 16.36 USD | ₹4.20T 50.87B USD | 16.01 | ₹84.44 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,349.00 16.32 USD |
+2.42
|
₹4.20T 50.76B USD | ₹168.30K 2.04K USD | ₹1,319.00 15.96 USD | ₹1,350.45 16.34 USD | ₹4.20T 50.76B USD | 15.97 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.35 4.88 USD |
+2.61
|
₹4.01T 48.53B USD | ₹2.13M 25.72K USD | ₹395.25 4.78 USD | ₹404.10 4.89 USD | ₹4.01T 48.53B USD | 21.31 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.85 4.87 USD |
+2.41
|
₹4.01T 48.48B USD | ₹14.28M 172.8K USD | ₹394.95 4.78 USD | ₹404.10 4.89 USD | ₹4.01T 48.48B USD | 20.77 | ₹19.39 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,686.00 20.4 USD |
+2.49
|
₹2.70T 32.61B USD | ₹1.18M 14.24K USD | ₹1,649.20 19.95 USD | ₹1,688.00 20.42 USD | ₹2.70T 32.61B USD | 27.62 | ₹61.03 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.90 20.65 USD |
-0.71
|
₹1.71T 20.72B USD | ₹862.87K 10.44K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.72B USD | 69.44 | ₹24.58 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,016.20 48.59 USD |
+3.29
|
₹1.63T 19.73B USD | ₹2.28M 27.6K USD | ₹3,906.90 47.27 USD | ₹4,024.00 48.68 USD | ₹1.63T 19.73B USD | 66.63 | ₹60.27 0.73 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.80 3.32 USD |
+2.69
|
₹1.42T 17.19B USD | ₹24.28M 293.69K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.16 | ₹38.37 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.05 3.32 USD |
+2.51
|
₹1.42T 17.15B USD | ₹408.86K 4.95K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.15B USD | 7.28 | ₹37.64 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹420.35 5.09 USD |
+1.64
|
₹1.39T 16.78B USD | ₹4.59M 55.5K USD | ₹414.20 5.01 USD | ₹421.00 5.09 USD | ₹1.39T 16.78B USD | 5.35 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,541.50 18.65 USD |
+5.95
|
₹1.31T 15.9B USD | ₹2.33M 28.14K USD | ₹1,485.00 17.97 USD | ₹1,544.00 18.68 USD | ₹1.31T 15.9B USD | 24.93 | ₹61.83 0.75 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.30 2.05 USD |
+2.89
|
₹1.29T 15.64B USD | ₹10.41M 125.91K USD | ₹166.15 2.01 USD | ₹169.60 2.05 USD | ₹1.29T 15.64B USD | 6.65 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹168.75 2.04 USD |
+2.55
|
₹1.29T 15.58B USD | ₹359.08K 4.34K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹1.29T 15.58B USD | 6.62 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.30 1.15 USD |
+2.13
|
₹1.25T 15.07B USD | ₹365.90K 4.43K USD | ₹93.95 1.14 USD | ₹95.30 1.15 USD | ₹1.25T 15.07B USD | 17.77 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.19 1.15 USD |
+1.99
|
₹1.24T 15.05B USD | ₹6.56M 79.38K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 15.05B USD | 17.75 | ₹5.36 0.06 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.91 1.29 USD |
+0.7
|
₹1.23T 14.87B USD | ₹24.66M 298.34K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.87B USD | 6.68 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.45 1.29 USD |
+0.19
|
₹1.22T 14.8B USD | ₹1.16M 14.03K USD | ₹104.35 1.26 USD | ₹106.55 1.29 USD | ₹1.22T 14.8B USD | 6.87 | ₹15.49 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,035.20 36.72 USD |
+5.02
|
₹1.22T 14.74B USD | ₹606.69K 7.34K USD | ₹2,951.20 35.7 USD | ₹3,036.90 36.74 USD | ₹1.22T 14.74B USD | 11.50 | ₹263.86 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.20 6.74 USD |
+2.19
|
₹1.20T 14.54B USD | ₹2.08M 25.22K USD | ₹545.70 6.6 USD | ₹557.20 6.74 USD | ₹1.20T 14.54B USD | 63.10 | ₹8.83 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹556.70 6.74 USD |
+2.03
|
₹1.20T 14.53B USD | ₹86.13K 1.04K USD | ₹545.95 6.61 USD | ₹556.70 6.74 USD | ₹1.20T 14.53B USD | 62.97 | ₹8.84 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.33 1.59 USD |
-0.14
|
₹1.19T 14.41B USD | ₹20.22M 244.6K USD | ₹128.80 1.56 USD | ₹131.44 1.59 USD | ₹1.19T 14.41B USD | 6.04 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.00 1.58 USD |
-0.42
|
₹1.19T 14.38B USD | ₹1.42M 17.23K USD | ₹128.80 1.56 USD | ₹131.15 1.59 USD | ₹1.19T 14.38B USD | 6.02 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹838.00 10.14 USD |
+1.5
|
₹1.13T 13.66B USD | ₹1.66M 20.06K USD | ₹824.85 9.98 USD | ₹842.85 10.2 USD | ₹1.13T 13.66B USD | 9.64 | ₹86.86 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,452.00 29.67 USD |
+2.6
|
₹1.05T 12.72B USD | ₹856.43K 10.36K USD | ₹2,380.80 28.8 USD | ₹2,453.70 29.69 USD | ₹1.05T 12.72B USD | 36.90 | ₹66.44 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹357.40 4.32 USD |
+6.18
|
₹937.05B 11.34B USD | ₹2.27M 27.49K USD | ₹341.90 4.14 USD | ₹357.40 4.32 USD | ₹937.05B 11.34B USD | 25.09 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹346.70 4.19 USD |
+2.92
|
₹912.94B 11.05B USD | ₹1.91M 23.16K USD | ₹339.90 4.11 USD | ₹347.80 4.21 USD | ₹912.94B 11.05B USD | 5.60 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹346.60 4.19 USD |
+2.99
|
₹912.68B 11.04B USD | ₹115.10K 1.39K USD | ₹340.00 4.11 USD | ₹347.50 4.2 USD | ₹912.68B 11.04B USD | 5.60 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,689.50 20.44 USD |
-1.34
|
₹843.24B 10.2B USD | ₹543.36K 6.57K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹843.24B 10.2B USD | 30.54 | ₹55.31 0.67 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.25 0.91 USD |
+4.07
|
₹809.12B 9.79B USD | ₹6.43M 77.76K USD | ₹73.36 0.89 USD | ₹75.31 0.91 USD | ₹809.12B 9.79B USD | 9.02 | ₹8.34 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹75.02 0.91 USD |
+3.75
|
₹806.65B 9.76B USD | ₹477.97K 5.78K USD | ₹73.32 0.89 USD | ₹75.12 0.91 USD | ₹806.65B 9.76B USD | 8.68 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹316.00 3.82 USD |
+2.02
|
₹778.94B 9.42B USD | ₹7.54M 91.25K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.94B 9.42B USD | 18.08 | ₹17.47 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹315.75 3.82 USD |
+1.85
|
₹777.13B 9.4B USD | ₹227.97K 2.76K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹777.13B 9.4B USD | 19.14 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,013.45 12.26 USD |
+5.21
|
₹758.42B 9.18B USD | ₹2.78M 33.65K USD | ₹959.10 11.6 USD | ₹1,013.65 12.26 USD | ₹758.42B 9.18B USD | 28.98 | ₹34.97 0.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,839.00 34.35 USD |
+2.17
|
₹722.57B 8.74B USD | ₹1.52M 18.34K USD | ₹2,781.20 33.65 USD | ₹2,849.70 34.48 USD | ₹722.57B 8.74B USD | 54.34 | ₹52.24 0.63 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.02 0.28 USD |
+3.6
|
₹722.51B 8.74B USD | ₹67.53M 816.99K USD | ₹22.43 0.27 USD | ₹23.03 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.93 0.28 USD |
+3.15
|
₹719.68B 8.71B USD | ₹7.31M 88.46K USD | ₹22.43 0.27 USD | ₹22.97 0.28 USD | ₹719.68B 8.71B USD | 20.47 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹918.90 11.12 USD |
+3.37
|
₹715.95B 8.66B USD | ₹2.35M 28.44K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹715.95B 8.66B USD | 80.74 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,538.50 18.61 USD |
+2.28
|
₹710.85B 8.6B USD | ₹608.77K 7.37K USD | ₹1,494.80 18.08 USD | ₹1,538.50 18.61 USD | ₹710.85B 8.6B USD | 106.54 | ₹14.44 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,080.70 13.07 USD |
+3.75
|
₹690.33B 8.35B USD | ₹604.69K 7.32K USD | ₹1,048.50 12.69 USD | ₹1,083.30 13.11 USD | ₹690.33B 8.35B USD | 46.52 | ₹23.23 0.28 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹469.25 5.68 USD |
+1.92
|
₹680.27B 8.23B USD | ₹506.57K 6.13K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹680.27B 8.23B USD | 42.46 | ₹11.05 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.70 1.05 USD |
+4.36
|
₹666.86B 8.07B USD | ₹28.30M 342.42K USD | ₹83.67 1.01 USD | ₹86.87 1.05 USD | ₹666.86B 8.07B USD | 9.50 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹86.37 1.04 USD |
+3.92
|
₹664.32B 8.04B USD | ₹2.62M 31.71K USD | ₹83.71 1.01 USD | ₹86.88 1.05 USD | ₹664.32B 8.04B USD | 9.47 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹377.05 4.56 USD |
+1.79
|
₹661.50B 8B USD | ₹129.11K 1.56K USD | ₹371.55 4.5 USD | ₹377.85 4.57 USD | ₹661.50B 8B USD | 6.84 | ₹55.08 0.67 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.20 1.76 USD |
+2.7
|
₹661.05B 8B USD | ₹7.35M 88.98K USD | ₹141.91 1.72 USD | ₹145.36 1.76 USD | ₹661.05B 8B USD | 6.25 | ₹23.20 0.28 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+2.26
|
₹658.77B 7.97B USD | ₹321.10K 3.88K USD | ₹142.00 1.72 USD | ₹145.10 1.76 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹75.01 0.91 USD |
+2.82
|
₹646.08B 7.82B USD | ₹15.43M 186.63K USD | ₹73.35 0.89 USD | ₹75.06 0.91 USD | ₹646.08B 7.82B USD | 39.89 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.98 0.91 USD |
+2.78
|
₹645.82B 7.81B USD | ₹1.97M 23.85K USD | ₹73.17 0.89 USD | ₹75.02 0.91 USD | ₹645.82B 7.81B USD | 39.88 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.26 0.4 USD |
+2.59
|
₹640.47B 7.75B USD | ₹3.08M 37.24K USD | ₹32.51 0.39 USD | ₹33.29 0.4 USD | ₹640.47B 7.75B USD | 11.83 | ₹2.81 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.50 7.11 USD |
+3.39
|
₹559.07B 6.76B USD | ₹355.91K 4.31K USD | ₹571.20 6.91 USD | ₹587.85 7.11 USD | ₹559.07B 6.76B USD | 26.36 | ₹22.28 0.27 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,571.90 19.02 USD |
+0.63
|
₹539.86B 6.53B USD | ₹381.54K 4.62K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹539.86B 6.53B USD | 671.75 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹886.20 10.72 USD |
+6.57
|
₹533.53B 6.45B USD | ₹2.79M 33.78K USD | ₹854.45 10.34 USD | ₹888.05 10.74 USD | ₹533.53B 6.45B USD | 26.97 | ₹32.85 0.4 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.65 2.48 USD |
+0.65
|
₹409.69B 4.96B USD | ₹2.59M 31.39K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹409.69B 4.96B USD | 10.15 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.55 2.47 USD |
+0.76
|
₹409.49B 4.95B USD | ₹124.35K 1.5K USD | ₹202.25 2.45 USD | ₹207.80 2.51 USD | ₹409.49B 4.95B USD | 10.14 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹290.60 3.52 USD |
+5.4
|
₹403.80B 4.89B USD | ₹1.81M 21.87K USD | ₹278.35 3.37 USD | ₹291.45 3.53 USD | ₹403.80B 4.89B USD | 13.92 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹392.00 4.74 USD |
+5.24
|
₹343.25B 4.15B USD | ₹1.66M 20.07K USD | ₹375.75 4.55 USD | ₹392.90 4.75 USD | ₹343.25B 4.15B USD | 57.47 | ₹6.82 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹664.35 8.04 USD |
+4.52
|
₹336.13B 4.07B USD | ₹1.23M 14.86K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.13B 4.07B USD | 77.43 | ₹8.58 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹203.87 2.47 USD |
+5.14
|
₹328.44B 3.97B USD | ₹4.91M 59.39K USD | ₹194.40 2.35 USD | ₹204.51 2.47 USD | ₹328.44B 3.97B USD | 26.89 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.55 2.45 USD |
+4.44
|
₹326.31B 3.95B USD | ₹317.75K 3.84K USD | ₹194.35 2.35 USD | ₹202.55 2.45 USD | ₹326.31B 3.95B USD | 26.72 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.98 0.31 USD |
+3.43
|
₹325.78B 3.94B USD | ₹4.03M 48.74K USD | ₹25.27 0.31 USD | ₹25.98 0.31 USD | ₹325.78B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.83 0.31 USD |
+2.91
|
₹323.90B 3.92B USD | ₹224.50K 2.72K USD | ₹25.28 0.31 USD | ₹25.90 0.31 USD | ₹323.90B 3.92B USD | 11.68 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.70 13.33 USD |
+3.1
|
₹318.58B 3.85B USD | ₹647.17K 7.83K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.58B 3.85B USD | 32.73 | ₹33.66 0.41 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.00 4.1 USD |
+4.79
|
₹309.63B 3.75B USD | ₹231.53K 2.8K USD | ₹325.10 3.93 USD | ₹339.15 4.1 USD | ₹309.63B 3.75B USD | 34.48 | ₹9.83 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.30 4.09 USD |
+4.49
|
₹308.99B 3.74B USD | ₹5.93M 71.69K USD | ₹325.05 3.93 USD | ₹339.45 4.11 USD | ₹308.99B 3.74B USD | 34.38 | ₹9.84 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹558.75 6.76 USD |
+4.26
|
₹307.35B 3.72B USD | ₹1.96M 23.7K USD | ₹542.05 6.56 USD | ₹560.35 6.78 USD | ₹307.35B 3.72B USD | 5.48 | ₹101.87 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.95 6.29 USD |
0
|
₹305.94B 3.7B USD | ₹509.78K 6.17K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.94B 3.7B USD | 54.96 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,763.00 21.33 USD |
+1.1
|
₹292.73B 3.54B USD | ₹128.09K 1.55K USD | ₹1,740.10 21.05 USD | ₹1,764.90 21.35 USD | ₹292.73B 3.54B USD | 74.89 | ₹23.54 0.28 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹303.75 3.67 USD |
+4.01
|
₹285.32B 3.45B USD | ₹1.77M 21.38K USD | ₹297.20 3.6 USD | ₹304.30 3.68 USD | ₹285.32B 3.45B USD | 25.93 | ₹11.71 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.13 0.38 USD |
+3.18
|
₹281.77B 3.41B USD | ₹8.42M 101.87K USD | ₹30.53 0.37 USD | ₹31.13 0.38 USD | ₹281.77B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.98 0.37 USD |
+2.62
|
₹280.41B 3.39B USD | ₹618.36K 7.48K USD | ₹30.54 0.37 USD | ₹31.01 0.38 USD | ₹280.41B 3.39B USD | 6.19 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹289.00 3.5 USD |
+4.76
|
₹279.35B 3.38B USD | ₹4.21M 50.92K USD | ₹277.75 3.36 USD | ₹289.70 3.5 USD | ₹279.35B 3.38B USD | 11.13 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.60 11.97 USD |
+3.74
|
₹257.88B 3.12B USD | ₹1.51M 18.26K USD | ₹965.10 11.68 USD | ₹991.10 11.99 USD | ₹257.88B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,224.40 14.81 USD |
+2.87
|
₹255.90B 3.1B USD | ₹1.00M 12.14K USD | ₹1,202.50 14.55 USD | ₹1,225.00 14.82 USD | ₹255.90B 3.1B USD | 56.21 | ₹21.78 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.92 1.85 USD |
+4.07
|
₹252.01B 3.05B USD | ₹490.64K 5.94K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹252.01B 3.05B USD | 17.84 | ₹8.57 0.1 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹22.34M 270.31K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹367.90 4.45 USD |
+2.45
|
₹227.89B 2.76B USD | ₹7.28M 88.02K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹227.89B 2.76B USD | 26.12 | ₹14.08 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹239.92M 2.9M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹512.90 6.21 USD |
+4.44
|
₹218.10B 2.64B USD | ₹1.69M 20.41K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹218.10B 2.64B USD | 13.23 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,307.40 15.82 USD |
+3.24
|
₹209.44B 2.53B USD | ₹139.33K 1.69K USD | ₹1,265.00 15.3 USD | ₹1,310.10 15.85 USD | ₹209.44B 2.53B USD | 26.95 | ₹48.50 0.59 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.50 2.46 USD |
+5.66
|
₹201.63B 2.44B USD | ₹6.14M 74.23K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹201.63B 2.44B USD | 15.22 | ₹13.37 0.16 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹205.39 2.48 USD |
+3.06
|
₹197.62B 2.39B USD | ₹2.17M 26.26K USD | ₹199.05 2.41 USD | ₹205.80 2.49 USD | ₹197.62B 2.39B USD | 20.29 | ₹10.12 0.12 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.45 1.9 USD |
+2.86
|
₹173.38B 2.1B USD | ₹2.84M 34.3K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.38B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.15 0.29 USD |
+3.21
|
₹171.36B 2.07B USD | ₹1.57M 19.03K USD | ₹23.42 0.28 USD | ₹24.15 0.29 USD | ₹171.36B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹268.95 3.25 USD |
+4.06
|
₹134.67B 1.63B USD | ₹1.65M 20.01K USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹134.67B 1.63B USD | 14.27 | ₹18.84 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.68 0.56 USD |
+3
|
₹122.19B 1.48B USD | ₹31.75M 384.07K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.19B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.56 0.56 USD |
+2.72
|
₹121.88B 1.47B USD | ₹2.92M 35.37K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹121.88B 1.47B USD | 8.38 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.10 1.47 USD |
+4.67
|
₹115.83B 1.4B USD | ₹3.04M 36.75K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.83B 1.4B USD | 9.64 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.09 1.45 USD |
+2.58
|
₹106.80B 1.29B USD | ₹2.75M 33.29K USD | ₹118.12 1.43 USD | ₹120.14 1.45 USD | ₹106.80B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.90 1.45 USD |
+2.39
|
₹106.63B 1.29B USD | ₹266.17K 3.22K USD | ₹117.90 1.43 USD | ₹120.10 1.45 USD | ₹106.63B 1.29B USD | 22.16 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.61 0.66 USD |
+2.61
|
₹106.23B 1.29B USD | ₹235.25K 2.85K USD | ₹53.75 0.65 USD | ₹54.80 0.66 USD | ₹106.23B 1.29B USD | 15.55 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.48 0.66 USD |
+2.29
|
₹105.98B 1.28B USD | ₹10.60M 128.19K USD | ₹53.72 0.65 USD | ₹54.85 0.66 USD | ₹105.98B 1.28B USD | 15.52 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹277.00 3.35 USD |
+4.51
|
₹104.76B 1.27B USD | ₹2.44M 29.56K USD | ₹267.60 3.24 USD | ₹277.00 3.35 USD | ₹104.76B 1.27B USD | 8.00 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.72 1.33 USD |
+4.04
|
₹103.85B 1.26B USD | ₹1.78M 21.55K USD | ₹106.61 1.29 USD | ₹109.90 1.33 USD | ₹103.85B 1.26B USD | 14.76 | ₹7.43 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.77 0.92 USD |
+6.14
|
₹86.66B 1.05B USD | ₹12.24M 148.11K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.66B 1.05B USD | 84.18 | ₹0.90 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||