País: Israel Bolsa: Tel Aviv Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (48)
- {{country.name}}
- Todos os países
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (48)
Serviços Financeiros (48)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,796.00 19.82 USD |
+1.49
|
ILA 100.19B 292.15M USD | ILA 1.75M 5.1K USD | ILA 6,723.00 19.6 USD | ILA 6,818.00 19.88 USD | ILA 100.19B 292.15M USD | 9.93 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,044.00 20.54 USD |
+1.67
|
ILA 92.22B 268.9M USD | ILA 1.14M 3.34K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.22B 268.9M USD | 9.76 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,003.00 8.76 USD |
+2.07
|
ILA 36.74B 107.14M USD | ILA 1.12M 3.28K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.74B 107.14M USD | 9.47 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,830.00 5.34 USD |
+1.27
|
ILA 19.36B 56.45M USD | ILA 1.13M 3.3K USD | ILA 1,818.00 5.3 USD | ILA 1,878.00 5.48 USD | ILA 19.36B 56.45M USD | 10.22 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.50 0.79 USD |
+1.31
|
ILA 5.87B 17.12M USD | ILA 3.19M 9.29K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.87B 17.12M USD | 6.29 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,570.00 59.98 USD |
+2.29
|
ILA 53.50B 156.01M USD | ILA 166.55K 485.65 USD | ILA 20,300.00 59.19 USD | ILA 20,580.00 60.01 USD | ILA 53.50B 156.01M USD | 9.63 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,450.00 50.88 USD |
+1.81
|
ILA 44.12B 128.66M USD | ILA 220.05K 641.66 USD | ILA 17,300.00 50.45 USD | ILA 17,740.00 51.73 USD | ILA 44.12B 128.66M USD | 13.14 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,960.00 49.45 USD |
+2.48
|
ILA 34.89B 101.72M USD | ILA 252.73K 736.95 USD | ILA 16,800.00 48.99 USD | ILA 17,300.00 50.45 USD | ILA 34.89B 101.72M USD | 11.91 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,160.00 146.26 USD |
+2.98
|
ILA 31.34B 91.38M USD | ILA 39.88K 116.28 USD | ILA 49,460.00 144.22 USD | ILA 50,550.00 147.4 USD | ILA 31.34B 91.38M USD | 13.01 | ILA 38.53 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,300.00 67.94 USD |
+2.73
|
ILA 23.37B 68.14M USD | ILA 46.30K 135 USD | ILA 22,860.00 66.66 USD | ILA 23,350.00 68.09 USD | ILA 23.37B 68.14M USD | 10.58 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,620.00 74.71 USD |
+0.71
|
ILA 20.75B 60.51M USD | ILA 161.87K 472.01 USD | ILA 25,360.00 73.95 USD | ILA 26,220.00 76.46 USD | ILA 20.75B 60.51M USD | 9.23 | ILA 27.73 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,730.00 42.95 USD |
+1.38
|
ILA 13.83B 40.32M USD | ILA 93.31K 272.09 USD | ILA 14,720.00 42.92 USD | ILA 15,110.00 44.06 USD | ILA 13.83B 40.32M USD | 62.68 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,960.00 87.36 USD |
+2.96
|
ILA 10.62B 30.97M USD | ILA 12.35K 36.01 USD | ILA 29,300.00 85.44 USD | ILA 30,050.00 87.62 USD | ILA 10.62B 30.97M USD | 10.27 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 53,900.00 157.17 USD |
+3.75
|
ILA 7.59B 22.13M USD | ILA 24.45K 71.3 USD | ILA 51,880.00 151.28 USD | ILA 53,990.00 157.43 USD | ILA 7.59B 22.13M USD | 32.62 | ILA 16.52 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,100.00 49.86 USD |
+3.01
|
ILA 4.68B 13.65M USD | ILA 48.64K 141.83 USD | ILA 16,920.00 49.34 USD | ILA 17,100.00 49.86 USD | ILA 4.68B 13.65M USD | 10.28 | ILA 16.63 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 46,800.00 136.47 USD |
+2.86
|
ILA 4.43B 12.92M USD | ILA 5.71K 16.64 USD | ILA 45,980.00 134.08 USD | ILA 46,800.00 136.47 USD | ILA 4.43B 12.92M USD | 936.00 | ILA 0.50 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,249.00 3.64 USD |
+2.04
|
ILA 4.07B 11.86M USD | ILA 598.48K 1.75K USD | ILA 1,233.00 3.6 USD | ILA 1,266.00 3.69 USD | ILA 4.07B 11.86M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,909.00 14.31 USD |
+7.65
|
ILA 3.59B 10.46M USD | ILA 94.93K 276.82 USD | ILA 4,594.00 13.4 USD | ILA 4,915.00 14.33 USD | ILA 3.59B 10.46M USD | 25.56 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,370.00 65.23 USD |
+2.71
|
ILA 3.31B 9.64M USD | ILA 13.91K 40.57 USD | ILA 21,930.00 63.95 USD | ILA 22,390.00 65.29 USD | ILA 3.31B 9.64M USD | 9.07 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,636.00 4.77 USD |
+1.18
|
ILA 2.46B 7.18M USD | ILA 52.07K 151.84 USD | ILA 1,628.00 4.75 USD | ILA 1,656.00 4.83 USD | ILA 2.46B 7.18M USD | 74.36 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,660.00 48.58 USD |
+2.9
|
ILA 2.10B 6.11M USD | ILA 37.72K 109.98 USD | ILA 15,880.00 46.31 USD | ILA 16,840.00 49.1 USD | ILA 2.10B 6.11M USD | 14.70 | ILA 11.33 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,060.00 180.96 USD |
+3.24
|
ILA 1.84B 5.35M USD | ILA 559.00 1.63 USD | ILA 60,890.00 177.55 USD | ILA 62,740.00 182.95 USD | ILA 1.84B 5.35M USD | 12.37 | ILA 50.13 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,233.00 15.26 USD |
+2.7
|
ILA 1.71B 5M USD | ILA 1.85K 5.4 USD | ILA 5,096.00 14.86 USD | ILA 5,284.00 15.41 USD | ILA 1.71B 5M USD | 7.17 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,180.00 6.36 USD |
+0.32
|
ILA 1.54B 4.48M USD | ILA 270.00 0.79 USD | ILA 2,091.00 6.1 USD | ILA 2,183.00 6.37 USD | ILA 1.54B 4.48M USD | 7.67 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,492.00 7.27 USD |
+3.57
|
ILA 1.53B 4.45M USD | ILA 26.21K 76.41 USD | ILA 2,424.00 7.07 USD | ILA 2,508.00 7.31 USD | ILA 1.53B 4.45M USD | 7.91 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,823.00 19.9 USD |
+1.82
|
ILA 1.00B 2.93M USD | ILA 7.51K 21.91 USD | ILA 6,613.00 19.28 USD | ILA 7,020.00 20.47 USD | ILA 1.00B 2.93M USD | 8.83 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,990.00 5.8 USD |
+4.41
|
ILA 900.92M 2.63M USD | ILA 61.64K 179.74 USD | ILA 1,906.00 5.56 USD | ILA 1,990.00 5.8 USD | ILA 900.92M 2.63M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
0
|
ILA 824.19M 2.4M USD | ILA 235.00 0.69 USD | ILA 7,300.00 21.29 USD | ILA 7,306.00 21.3 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,700.00 16.62 USD |
+0.11
|
ILA 747.41M 2.18M USD | ILA 3.30K 9.61 USD | ILA 5,695.00 16.61 USD | ILA 5,700.00 16.62 USD | ILA 747.41M 2.18M USD | 7.78 | ILA 7.32 0.02 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,479.00 4.31 USD |
+13.77
|
ILA 728.07M 2.12M USD | ILA 15.20K 44.31 USD | ILA 1,249.00 3.64 USD | ILA 1,479.00 4.31 USD | ILA 728.07M 2.12M USD | 12.53 | ILA 1.18 0.003 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.20 0.95 USD |
-1.69
|
ILA 726.00M 2.12M USD | ILA 3.33K 9.7 USD | ILA 317.70 0.93 USD | ILA 330.00 0.96 USD | ILA 726.00M 2.12M USD | 10.16 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,105.00 3.22 USD |
+1.56
|
ILA 719.35M 2.1M USD | ILA 39.12K 114.07 USD | ILA 1,105.00 3.22 USD | ILA 1,125.00 3.28 USD | ILA 719.35M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,202.00 6.42 USD |
+5.01
|
ILA 617.15M 1.8M USD | ILA 421.00 1.23 USD | ILA 2,175.00 6.34 USD | ILA 2,202.00 6.42 USD | ILA 617.15M 1.8M USD | 14.58 | ILA 1.51 0.004 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,309.00 3.82 USD |
+0.85
|
ILA 393.17M 1.15M USD | ILA 15.94K 46.49 USD | ILA 1,273.00 3.71 USD | ILA 1,314.00 3.83 USD | ILA 393.17M 1.15M USD | 7.07 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 305.00 0.89 USD |
+1.23
|
ILA 319.05M 930.33K USD | ILA 14.59K 42.53 USD | ILA 295.50 0.86 USD | ILA 310.00 0.9 USD | ILA 319.05M 930.33K USD | 7.62 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 788.00 2.3 USD |
+3.58
|
ILA 298.10M 869.25K USD | ILA 74.38K 216.9 USD | ILA 754.00 2.2 USD | ILA 799.90 2.33 USD | ILA 298.10M 869.25K USD | 6.79 | ILA 1.16 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 90.70 0.26 USD |
+3.54
|
ILA 278.80M 812.98K USD | ILA 347.05K 1.01K USD | ILA 87.60 0.26 USD | ILA 91.40 0.27 USD | ILA 278.80M 812.98K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 464.00 1.35 USD |
+8.16
|
ILA 247.88M 722.82K USD | ILA 13.28K 38.72 USD | ILA 428.60 1.25 USD | ILA 464.00 1.35 USD | ILA 247.88M 722.82K USD | 9.46 | ILA 0.49 0.001 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 335.00 0.98 USD |
0
|
ILA 180.96M 527.67K USD | ILA 1.16K 3.37 USD | ILA 335.00 0.98 USD | ILA 340.90 0.99 USD | ILA 180.96M 527.67K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,044.00 3.04 USD |
+0.29
|
ILA 174.71M 509.45K USD | ILA 4.87K 14.19 USD | ILA 1,041.00 3.04 USD | ILA 1,044.00 3.04 USD | ILA 174.71M 509.45K USD | 2.76 | ILA 3.77 0.01 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 651.00 1.9 USD |
+3.19
|
ILA 96.77M 282.18K USD | ILA 2.74K 7.98 USD | ILA 635.80 1.85 USD | ILA 651.00 1.9 USD | ILA 96.77M 282.18K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 45.00 0.13 USD |
+1.12
|
ILA 60.11M 175.28K USD | ILA 1.10K 3.21 USD | ILA 45.00 0.13 USD | ILA 45.00 0.13 USD | ILA 60.11M 175.28K USD | 9.00 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 552.50 1.61 USD |
+2.31
|
ILA 46.52M 135.65K USD | ILA 2.00 0.01 USD | ILA 552.50 1.61 USD | ILA 552.50 1.61 USD | ILA 46.52M 135.65K USD | 0.88 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 34.40 0.1 USD |
-1.71
|
ILA 32.40M 94.47K USD | ILA 2.80K 8.16 USD | ILA 34.40 0.1 USD | ILA 34.40 0.1 USD | ILA 32.40M 94.47K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.40 0.04 USD |
+1.41
|
ILA 16.41M 47.84K USD | ILA 74.37K 216.87 USD | ILA 14.40 0.04 USD | ILA 15.40 0.04 USD | ILA 16.41M 47.84K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}