País: Israel Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (54)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (54)
Serviços Financeiros (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,609 16.36 USD |
-0.58
|
$83.98B 244.88M USD | $2.18M 6.35K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.98B 244.88M USD | 9.00 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,838 17.02 USD |
+0.12
|
$77.04B 224.64M USD | $1.63M 4.74K USD | $5,773 16.83 USD | $5,911 17.24 USD | $77.04B 224.64M USD | 9.57 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,002 8.75 USD |
+0.03
|
$36.88B 107.53M USD | $1.78M 5.19K USD | $2,981 8.69 USD | $3,040 8.86 USD | $36.88B 107.53M USD | 9.59 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $750.3 2.19 USD |
+0.04
|
$7.91B 23.07M USD | $413.78K 1.21K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.91B 23.07M USD | 12.93 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $87.7 0.26 USD |
+1.86
|
$1.11B 3.25M USD | $508.38K 1.48K USD | $86 0.25 USD | $88 0.26 USD | $1.11B 3.25M USD | 12.52 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,150 58.76 USD |
-0.44
|
$52.26B 152.37M USD | $215.52K 628.45 USD | $19,900 58.03 USD | $20,300 59.19 USD | $52.26B 152.37M USD | 9.57 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,180 64.68 USD |
+0.45
|
$22.25B 64.89M USD | $77.34K 225.53 USD | $21,940 63.98 USD | $22,290 65 USD | $22.25B 64.89M USD | 9.53 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,960 23.21 USD |
+0.11
|
$20.02B 58.37M USD | $476.42K 1.39K USD | $7,865 22.93 USD | $8,064 23.51 USD | $20.02B 58.37M USD | 11.13 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,681 19.48 USD |
+2.16
|
$13.78B 40.18M USD | $113.16K 329.97 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.78B 40.18M USD | 14.68 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,970 58.23 USD |
+2.25
|
$12.45B 36.31M USD | $65.94K 192.27 USD | $19,270 56.19 USD | $19,990 58.29 USD | $12.45B 36.31M USD | 11.71 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,160 67.53 USD |
+0.04
|
$8.21B 23.94M USD | $7.89K 23 USD | $22,900 66.78 USD | $23,270 67.85 USD | $8.21B 23.94M USD | 7.85 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,260 29.92 USD |
+0.49
|
$8.16B 23.8M USD | $185.34K 540.45 USD | $10,080 29.39 USD | $10,290 30.01 USD | $8.16B 23.8M USD | 11.36 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,762 16.8 USD |
+1.71
|
$5.26B 15.33M USD | $106.21K 309.7 USD | $5,626 16.41 USD | $5,772 16.83 USD | $5.26B 15.33M USD | 49.67 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,250 79.46 USD |
+1.04
|
$3.71B 10.82M USD | $7.45K 21.73 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.71B 10.82M USD | 21.45 | $12.7 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,679 4.9 USD |
+1.02
|
$3.39B 9.9M USD | $264.18K 770.34 USD | $1,649 4.81 USD | $1,686 4.92 USD | $3.39B 9.9M USD | 16.62 | $1.01 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,200 53.07 USD |
0
|
$2.68B 7.83M USD | $10.65K 31.04 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.68B 7.83M USD | 10.42 | $17.45 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,930 81.44 USD |
+3.64
|
$2.64B 7.71M USD | $17.81K 51.92 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.71M USD | 37.28 | $7.49 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,136 17.89 USD |
+1.42
|
$2.01B 5.86M USD | $48.47K 141.35 USD | $5,991 17.47 USD | $6,203 18.09 USD | $2.01B 5.86M USD | 12.81 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,360 173.09 USD |
-0.98
|
$1.76B 5.12M USD | $3.95K 11.52 USD | $58,580 170.82 USD | $60,700 177 USD | $1.76B 5.12M USD | 12.43 | $47.72 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,130 6.21 USD |
+3.5
|
$1.52B 4.42M USD | $392.06K 1.14K USD | $2,082 6.07 USD | $2,136 6.23 USD | $1.52B 4.42M USD | 19.90 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,881 5.48 USD |
+1.4
|
$1.33B 3.87M USD | $9.07K 26.46 USD | $1,860 5.42 USD | $1,881 5.48 USD | $1.33B 3.87M USD | 8.58 | $2.19 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,172 6.33 USD |
-0.28
|
$1.32B 3.86M USD | $41.03K 119.65 USD | $2,142 6.25 USD | $2,193 6.39 USD | $1.32B 3.86M USD | 8.29 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,244 15.29 USD |
+1.41
|
$1.31B 3.82M USD | $16.89K 49.25 USD | $5,100 14.87 USD | $5,244 15.29 USD | $1.31B 3.82M USD | 9.19 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,350 24.35 USD |
+0.68
|
$1.23B 3.58M USD | $19.68K 57.4 USD | $8,150 23.77 USD | $8,488 24.75 USD | $1.23B 3.58M USD | 13.19 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,210 29.77 USD |
+1.79
|
$1.19B 3.48M USD | $16.41K 47.86 USD | $10,030 29.25 USD | $10,330 30.12 USD | $1.19B 3.48M USD | 18.46 | $5.53 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,948 20.26 USD |
+1.55
|
$784.45M 2.29M USD | $278 0.81 USD | $6,825 19.9 USD | $7,015 20.46 USD | $784.45M 2.29M USD | 6.31 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,746 8.01 USD |
-3.31
|
$768.71M 2.24M USD | $1.73K 5.04 USD | $2,746 8.01 USD | $2,838 8.28 USD | $768.71M 2.24M USD | 13.86 | $1.98 0.005 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,549 4.52 USD |
+4.03
|
$700.49M 2.04M USD | $242.42K 706.88 USD | $1,474 4.3 USD | $1,569 4.58 USD | $700.49M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $507.7 1.48 USD |
-1.01
|
$666.14M 1.94M USD | $6.98K 20.37 USD | $507.7 1.48 USD | $512.8 1.5 USD | $666.14M 1.94M USD | 6.34 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $957 2.79 USD |
-3.79
|
$623.01M 1.82M USD | $16.27K 47.45 USD | $957 2.79 USD | $990 2.89 USD | $623.01M 1.82M USD | 9.76 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,547 13.26 USD |
+2.11
|
$596.42M 1.74M USD | $5.67K 16.52 USD | $4,452 12.98 USD | $4,650 13.56 USD | $596.42M 1.74M USD | 8.57 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $254.9 0.74 USD |
-0.04
|
$566.93M 1.65M USD | $220 0.64 USD | $254.9 0.74 USD | $254.9 0.74 USD | $566.93M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,227 3.58 USD |
-0.08
|
$532.82M 1.55M USD | $42 0.12 USD | $1,227 3.58 USD | $1,227 3.58 USD | $532.82M 1.55M USD | 10.57 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $26,280 76.63 USD |
+0.04
|
$440.35M 1.28M USD | $62 0.18 USD | $26,280 76.63 USD | $27,450 80.04 USD | $440.35M 1.28M USD | 11.83 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,068 3.11 USD |
0
|
$318.16M 927.76K USD | $1.24K 3.61 USD | $1,050 3.06 USD | $1,068 3.11 USD | $318.16M 927.76K USD | 7.44 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $278.9 0.81 USD |
+1.38
|
$291.75M 850.72K USD | $16.3K 47.53 USD | $274.9 0.8 USD | $280.6 0.82 USD | $291.75M 850.72K USD | 9.61 | $0.29 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $392 1.14 USD |
-0.1
|
$207.22M 604.23K USD | $12.31K 35.89 USD | $392 1.14 USD | $393.8 1.15 USD | $207.22M 604.23K USD | 2.57 | $1.52 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $63.7 0.19 USD |
+4.26
|
$195.81M 570.97K USD | $414.33K 1.21K USD | $61 0.18 USD | $65 0.19 USD | $195.81M 570.97K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $495 1.44 USD |
-2.46
|
$80.09M 233.53K USD | $520 1.52 USD | $495 1.44 USD | $495 1.44 USD | $80.09M 233.53K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,969 5.74 USD |
+0.41
|
$46.2M 134.71K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.2M 134.71K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $395 1.15 USD |
-6.04
|
$41.22M 120.19K USD | $3.39K 9.89 USD | $372.1 1.09 USD | $395 1.15 USD | $41.22M 120.19K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $37 0.11 USD |
-8.19
|
$32.53M 94.86K USD | $63.19K 184.27 USD | $37 0.11 USD | $40.6 0.12 USD | $32.53M 94.86K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}