Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+0.71
|
$2.4T 333.26B USD | $278.6M 38.74M USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.4T 333.26B USD | 7.28 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
+0.54
|
$1.94T 270.28B USD | $422M 58.68M USD | $5.53 0.77 USD | $5.64 0.78 USD | $1.94T 270.28B USD | 7.50 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
+1.58
|
$1.77T 245.58B USD | $131.56M 18.29M USD | $8.8 1.22 USD | $9 1.25 USD | $1.77T 245.58B USD | 6.87 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.38 0.75 USD |
+0.75
|
$1.48T 205.19B USD | $493.27M 68.59M USD | $5.27 0.73 USD | $5.38 0.75 USD | $1.48T 205.19B USD | 7.07 | $0.76 0.11 USD | |
| CMB 600036.SS | $45.78 6.37 USD |
+1.33
|
$1.15T 159.92B USD | $41.45M 5.76M USD | $44.95 6.25 USD | $45.81 6.37 USD | $1.15T 159.92B USD | 8.03 | $5.7 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $40.71 5.66 USD |
+0.52
|
$965.43B 134.24B USD | $9.55M 1.33M USD | $40.38 5.61 USD | $41.09 5.71 USD | $965.43B 134.24B USD | 9.95 | $4.09 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.32 7.55 USD |
-0.29
|
$911.94B 126.8B USD | $49.68M 6.91M USD | $54.06 7.52 USD | $54.58 7.59 USD | $911.94B 126.8B USD | 8.51 | $6.38 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.76 1.08 USD |
+0.91
|
$536.73B 74.63B USD | $117.21M 16.3M USD | $7.64 1.06 USD | $7.76 1.08 USD | $536.73B 74.63B USD | 6.63 | $1.17 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.42 0.75 USD |
+2.07
|
$516.83B 71.86B USD | $275.86M 38.36M USD | $5.28 0.73 USD | $5.42 0.75 USD | $516.83B 71.86B USD | 6.60 | $0.82 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.96 3.33 USD |
+1.96
|
$497.75B 69.21B USD | $72.76M 10.12M USD | $23.53 3.27 USD | $24 3.34 USD | $497.75B 69.21B USD | 7.48 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.43 1.17 USD |
+1.08
|
$442.12B 61.47B USD | $64.71M 9M USD | $8.32 1.16 USD | $8.48 1.18 USD | $442.12B 61.47B USD | 7.08 | $1.19 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.68 3.71 USD |
+1.44
|
$379.2B 52.73B USD | $78.1M 10.86M USD | $26.17 3.64 USD | $26.75 3.72 USD | $379.2B 52.73B USD | 17.66 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.58 1.75 USD |
+1.94
|
$369.25B 51.34B USD | $51.09M 7.1M USD | $12.21 1.7 USD | $12.6 1.75 USD | $369.25B 51.34B USD | 10.06 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.71 1.21 USD |
+2.47
|
$347.24B 48.28B USD | $124.78M 17.35M USD | $8.46 1.18 USD | $8.77 1.22 USD | $347.24B 48.28B USD | 9.36 | $0.93 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.49 5.07 USD |
+1.62
|
$313.46B 43.59B USD | $31.86M 4.43M USD | $35.75 4.97 USD | $36.56 5.08 USD | $313.46B 43.59B USD | 8.07 | $4.52 0.63 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+1.26
|
$295.42B 41.08B USD | $81.29M 11.3M USD | $18.13 2.52 USD | $18.47 2.57 USD | $295.42B 41.08B USD | 7.94 | $2.32 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.08 0.57 USD |
+1.49
|
$232.22B 32.29B USD | $114.29M 15.89M USD | $4.01 0.56 USD | $4.08 0.57 USD | $232.22B 32.29B USD | 6.37 | $0.64 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.71 1.63 USD |
+1.83
|
$214.89B 29.88B USD | $91.01M 12.65M USD | $11.51 1.6 USD | $11.72 1.63 USD | $214.89B 29.88B USD | 6.76 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.8 0.67 USD |
+0.63
|
$204.92B 28.49B USD | $202.63M 28.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $204.92B 28.49B USD | 7.74 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.7 3.3 USD |
+1.2
|
$153.95B 21.41B USD | $8.45M 1.18M USD | $23.31 3.24 USD | $23.72 3.3 USD | $153.95B 21.41B USD | 27.24 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.71 7.75 USD |
+1.7
|
$149.97B 20.85B USD | $15.79M 2.19M USD | $54.7 7.61 USD | $55.98 7.78 USD | $149.97B 20.85B USD | 6.28 | $8.87 1.23 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.75 2.33 USD |
+1.27
|
$149.96B 20.85B USD | $41.56M 5.78M USD | $16.45 2.29 USD | $16.79 2.33 USD | $149.96B 20.85B USD | 20.67 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.47 1.46 USD |
+0.67
|
$148.74B 20.68B USD | $40.65M 5.65M USD | $10.32 1.43 USD | $10.5 1.46 USD | $148.74B 20.68B USD | 7.27 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.2 2.39 USD |
+1.18
|
$147.65B 20.53B USD | $41.68M 5.79M USD | $16.92 2.35 USD | $17.23 2.4 USD | $147.65B 20.53B USD | 9.77 | $1.76 0.24 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.65 0.92 USD |
+2.78
|
$140.6B 19.55B USD | $140.59M 19.55M USD | $6.42 0.89 USD | $6.65 0.92 USD | $140.6B 19.55B USD | 6.27 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.84 2.34 USD |
+1.08
|
$140.45B 19.53B USD | $16.11M 2.24M USD | $16.55 2.3 USD | $16.85 2.34 USD | $140.45B 19.53B USD | 14.64 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.82 1.64 USD |
+0.94
|
$130.91B 18.2B USD | $68.56M 9.53M USD | $11.62 1.62 USD | $11.85 1.65 USD | $130.91B 18.2B USD | 7.25 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.55 4.8 USD |
+2.01
|
$126.9B 17.64B USD | $15.62M 2.17M USD | $33.66 4.68 USD | $34.58 4.81 USD | $126.9B 17.64B USD | 32.59 | $1.06 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
+1.55
|
$125.41B 17.44B USD | $54.3M 7.55M USD | $7.72 1.07 USD | $7.89 1.1 USD | $125.41B 17.44B USD | 5.01 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.59 2.31 USD |
+0.42
|
$118.06B 16.42B USD | $38.43M 5.34M USD | $16.45 2.29 USD | $16.66 2.32 USD | $118.06B 16.42B USD | 6.68 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.03 1.39 USD |
+2.35
|
$96.73B 13.45B USD | $69.78M 9.7M USD | $9.71 1.35 USD | $10.08 1.4 USD | $96.73B 13.45B USD | 7.89 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.44 0.48 USD |
+1.78
|
$89.64B 12.46B USD | $246.23M 34.24M USD | $3.36 0.47 USD | $3.44 0.48 USD | $89.64B 12.46B USD | 6.49 | $0.53 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.6 2.73 USD |
+0.93
|
$83.07B 11.55B USD | $10.73M 1.49M USD | $19.41 2.7 USD | $19.67 2.73 USD | $83.07B 11.55B USD | 6.49 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.29 1.01 USD |
+0.55
|
$79.62B 11.07B USD | $116.59M 16.21M USD | $7.16 1 USD | $7.29 1.01 USD | $79.62B 11.07B USD | 7.29 | $1 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.64 1.34 USD |
+1.05
|
$76.18B 10.59B USD | $29.54M 4.11M USD | $9.5 1.32 USD | $9.65 1.34 USD | $76.18B 10.59B USD | 22.41 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.94 2.49 USD |
+1.93
|
$74.11B 10.3B USD | $49M 6.81M USD | $17.51 2.43 USD | $18 2.5 USD | $74.11B 10.3B USD | 29.40 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.8 1.08 USD |
+0.65
|
$64.21B 8.93B USD | $50.49M 7.02M USD | $7.66 1.07 USD | $7.82 1.09 USD | $64.21B 8.93B USD | 24.37 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.08 1.4 USD |
+1.82
|
$54.39B 7.56B USD | $27.66M 3.85M USD | $9.85 1.37 USD | $10.09 1.4 USD | $54.39B 7.56B USD | 72.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.08 0.85 USD |
+0.83
|
$52.51B 7.3B USD | $121.08M 16.83M USD | $6.01 0.84 USD | $6.09 0.85 USD | $52.51B 7.3B USD | 23.38 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.71 1.49 USD |
+0.94
|
$48.99B 6.81B USD | $26.42M 3.67M USD | $10.57 1.47 USD | $10.73 1.49 USD | $48.99B 6.81B USD | 22.78 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.29 1.01 USD |
+0.14
|
$46.61B 6.48B USD | $22.44M 3.12M USD | $7.22 1 USD | $7.32 1.02 USD | $46.61B 6.48B USD | 16.19 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+1.13
|
$43.62B 6.07B USD | $17.16M 2.39M USD | $6.17 0.86 USD | $6.27 0.87 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.76 1.22 USD |
+4.53
|
$43.53B 6.05B USD | $122.69M 17.06M USD | $8.32 1.16 USD | $8.81 1.22 USD | $43.53B 6.05B USD | 14.84 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.05 1.4 USD |
+1.11
|
$40.42B 5.62B USD | $28.84M 4.01M USD | $9.86 1.37 USD | $10.05 1.4 USD | $40.42B 5.62B USD | 5.31 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
+1.23
|
$38.77B 5.39B USD | $23.44M 3.26M USD | $8.1 1.13 USD | $8.22 1.14 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
+1.15
|
$35.68B 4.96B USD | $40.72M 5.66M USD | $6.08 0.85 USD | $6.21 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
+0.24
|
$35.62B 4.95B USD | $194.86M 27.09M USD | $4.07 0.57 USD | $4.14 0.58 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.63 1.06 USD |
+1.19
|
$35.43B 4.93B USD | $33.44M 4.65M USD | $7.5 1.04 USD | $7.63 1.06 USD | $35.43B 4.93B USD | 16.95 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.93 1.52 USD |
+1.02
|
$35.33B 4.91B USD | $32.28M 4.49M USD | $10.77 1.5 USD | $10.96 1.52 USD | $35.33B 4.91B USD | 22.77 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.2 1.56 USD |
+0.81
|
$33.55B 4.66B USD | $7.93M 1.1M USD | $11.02 1.53 USD | $11.2 1.56 USD | $33.55B 4.66B USD | 10.09 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.54 1.19 USD |
+0.95
|
$31.71B 4.41B USD | $19.97M 2.78M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.71B 4.41B USD | 16.74 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.31
|
$31.67B 4.4B USD | $29.47M 4.1M USD | $6.45 0.9 USD | $6.53 0.91 USD | $31.67B 4.4B USD | 7.85 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.77
|
$29.05B 4.04B USD | $16.02M 2.23M USD | $7.78 1.08 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.28 0.6 USD |
+1.18
|
$28.44B 3.95B USD | $33.55M 4.66M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.44B 3.95B USD | 35.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.18 1.42 USD |
+1.09
|
$28.28B 3.93B USD | $15.88M 2.21M USD | $10.01 1.39 USD | $10.18 1.42 USD | $28.28B 3.93B USD | 28.27 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.72 0.38 USD |
+0.74
|
$26.78B 3.72B USD | $34.32M 4.77M USD | $2.68 0.37 USD | $2.72 0.38 USD | $26.78B 3.72B USD | 272.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.72 0.8 USD |
+1.24
|
$26.76B 3.72B USD | $28.65M 3.98M USD | $5.62 0.78 USD | $5.73 0.8 USD | $26.76B 3.72B USD | 16.34 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.73 0.52 USD |
+1.36
|
$25.42B 3.54B USD | $108.62M 15.1M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.42B 3.54B USD | 93.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+1.49
|
$24.87B 3.46B USD | $32.93M 4.58M USD | $7.35 1.02 USD | $7.5 1.04 USD | $24.87B 3.46B USD | 7.81 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.49 0.76 USD |
+1.29
|
$24.69B 3.43B USD | $35.14M 4.89M USD | $5.39 0.75 USD | $5.5 0.76 USD | $24.69B 3.43B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.09 0.85 USD |
+1.5
|
$22.27B 3.1B USD | $45.97M 6.39M USD | $5.96 0.83 USD | $6.09 0.85 USD | $22.27B 3.1B USD | 4.61 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
+1.83
|
$21.71B 3.02B USD | $19.8M 2.75M USD | $6.55 0.91 USD | $6.7 0.93 USD | $21.71B 3.02B USD | 30.40 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.52 2.02 USD |
+3.05
|
$21.13B 2.94B USD | $20.08M 2.79M USD | $14.18 1.97 USD | $14.78 2.06 USD | $21.13B 2.94B USD | 40.33 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.12 0.85 USD |
+0.66
|
$20.9B 2.91B USD | $92.33M 12.84M USD | $5.94 0.83 USD | $6.13 0.85 USD | $20.9B 2.91B USD | 19.12 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.42 1.31 USD |
+1.29
|
$18.88B 2.62B USD | $33.3M 4.63M USD | $9.23 1.28 USD | $9.46 1.32 USD | $18.88B 2.62B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.96 0.55 USD |
+1.02
|
$17.6B 2.45B USD | $28.14M 3.91M USD | $3.9 0.54 USD | $3.97 0.55 USD | $17.6B 2.45B USD | 6.71 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.39 0.89 USD |
+0.95
|
$16.86B 2.34B USD | $16.69M 2.32M USD | $6.26 0.87 USD | $6.39 0.89 USD | $16.86B 2.34B USD | 7.51 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.39 2.14 USD |
+4.27
|
$16.33B 2.27B USD | $46.18M 6.42M USD | $14.66 2.04 USD | $15.45 2.15 USD | $16.33B 2.27B USD | 37.53 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.97 0.55 USD |
+0.76
|
$15.33B 2.13B USD | $24.65M 3.43M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.33B 2.13B USD | 79.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.78 0.94 USD |
+1.8
|
$15.08B 2.1B USD | $25.89M 3.6M USD | $6.64 0.92 USD | $6.8 0.95 USD | $15.08B 2.1B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.29 0.87 USD |
+0.96
|
$13.8B 1.92B USD | $18.38M 2.56M USD | $6.18 0.86 USD | $6.3 0.88 USD | $13.8B 1.92B USD | 6.35 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22 3.06 USD |
+4.51
|
$13.42B 1.87B USD | $58.53M 8.14M USD | $21.08 2.93 USD | $22.8 3.17 USD | $13.42B 1.87B USD | 29.33 | $0.75 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.9 0.82 USD |
+1.2
|
$11.58B 1.61B USD | $20.11M 2.8M USD | $5.81 0.81 USD | $5.91 0.82 USD | $11.58B 1.61B USD | 5.90 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.72 0.8 USD |
+3.25
|
$11.55B 1.61B USD | $53.65M 7.46M USD | $5.51 0.77 USD | $5.72 0.8 USD | $11.55B 1.61B USD | 5.83 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.97 0.41 USD |
+1.71
|
$10.87B 1.51B USD | $59.2M 8.23M USD | $2.9 0.4 USD | $2.99 0.42 USD | $10.87B 1.51B USD | 7.42 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.82 1.64 USD |
+6.29
|
$9.44B 1.31B USD | $101.16M 14.07M USD | $11.02 1.53 USD | $11.87 1.65 USD | $9.44B 1.31B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.31 0.74 USD |
+2.71
|
$8.46B 1.18B USD | $30.5M 4.24M USD | $5.13 0.71 USD | $5.34 0.74 USD | $8.46B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+3.42
|
$6.55B 910.24M USD | $9.6M 1.33M USD | $14.46 2.01 USD | $15.19 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.27 1.29 USD |
+2.89
|
$4.75B 660.87M USD | $35M 4.87M USD | $8.93 1.24 USD | $9.35 1.3 USD | $4.75B 660.87M USD | 132.42 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.03 0.98 USD |
+0.14
|
$2.35B 326.94M USD | $5.65M 785.9K USD | $6.7 0.93 USD | $7.05 0.98 USD | $2.35B 326.94M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}