Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.91 1.1 USD |
+1.93
|
$2.63T 365.68B USD | $276.55M 38.45M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.63T 365.68B USD | 8.15 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.22 0.86 USD |
+1.63
|
$2.15T 298.57B USD | $364.88M 50.73M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.15T 298.57B USD | 8.29 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.85 1.37 USD |
+1.13
|
$2.04T 283.63B USD | $75.19M 10.46M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.04T 283.63B USD | 7.63 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.8 0.81 USD |
+1.58
|
$1.75T 242.93B USD | $342.46M 47.62M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.75T 242.93B USD | 7.73 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.23 6.57 USD |
-0.82
|
$1.19T 165.24B USD | $59.75M 8.31M USD | $47.14 6.55 USD | $47.77 6.64 USD | $1.19T 165.24B USD | 8.38 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.38 5.61 USD |
-1.75
|
$963.55B 133.97B USD | $13.92M 1.94M USD | $40.36 5.61 USD | $41.25 5.74 USD | $963.55B 133.97B USD | 9.92 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.04 7.79 USD |
-0.73
|
$945.78B 131.5B USD | $38.49M 5.35M USD | $55.88 7.77 USD | $56.78 7.89 USD | $945.78B 131.5B USD | 8.75 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.78 0.8 USD |
+0.52
|
$685.57B 95.32B USD | $202.39M 28.14M USD | $5.74 0.8 USD | $5.82 0.81 USD | $685.57B 95.32B USD | 7.22 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.23 1.14 USD |
+0.86
|
$678.26B 94.31B USD | $122.65M 17.05M USD | $8.15 1.13 USD | $8.27 1.15 USD | $678.26B 94.31B USD | 7.09 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.09 3.49 USD |
-0.2
|
$530.97B 73.83B USD | $53.83M 7.49M USD | $24.82 3.45 USD | $25.15 3.5 USD | $530.97B 73.83B USD | 7.84 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $9.02 1.25 USD |
+0.78
|
$474.34B 65.95B USD | $52.62M 7.32M USD | $8.86 1.23 USD | $9.07 1.26 USD | $474.34B 65.95B USD | 7.64 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.22 1.98 USD |
-0.07
|
$430.36B 59.84B USD | $79.52M 11.06M USD | $14.12 1.96 USD | $14.3 1.99 USD | $430.36B 59.84B USD | 11.37 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.84 3.87 USD |
-0.64
|
$399.63B 55.57B USD | $80.15M 11.14M USD | $27.76 3.86 USD | $28.26 3.93 USD | $399.63B 55.57B USD | 18.43 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.54 1.19 USD |
-1.39
|
$348.38B 48.44B USD | $96.29M 13.39M USD | $8.52 1.18 USD | $8.68 1.21 USD | $348.38B 48.44B USD | 9.38 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.23 5.18 USD |
-1.59
|
$324B 45.05B USD | $19.58M 2.72M USD | $37.11 5.16 USD | $37.94 5.28 USD | $324B 45.05B USD | 8.36 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.29 2.68 USD |
-0.67
|
$315.23B 43.83B USD | $71.57M 9.95M USD | $19.25 2.68 USD | $19.57 2.72 USD | $315.23B 43.83B USD | 8.42 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.43 0.62 USD |
+0.45
|
$252.61B 35.12B USD | $110.39M 15.35M USD | $4.4 0.61 USD | $4.45 0.62 USD | $252.61B 35.12B USD | 7.03 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.36 1.72 USD |
0
|
$226.82B 31.54B USD | $90.21M 12.54M USD | $12.28 1.71 USD | $12.44 1.73 USD | $226.82B 31.54B USD | 7.14 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
0
|
$224.84B 31.26B USD | $230.32M 32.02M USD | $5.2 0.72 USD | $5.3 0.74 USD | $224.84B 31.26B USD | 8.50 | $0.62 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.53 8.28 USD |
-1.75
|
$165.8B 23.05B USD | $14.17M 1.97M USD | $59.16 8.23 USD | $60.66 8.43 USD | $165.8B 23.05B USD | 6.82 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $45.93M 6.39M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.16 3.36 USD |
-0.08
|
$156.94B 21.82B USD | $11.86M 1.65M USD | $24.13 3.36 USD | $24.36 3.39 USD | $156.94B 21.82B USD | 27.77 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.03 2.51 USD |
-0.93
|
$156.86B 21.81B USD | $53.05M 7.38M USD | $17.99 2.5 USD | $18.34 2.55 USD | $156.86B 21.81B USD | 10.24 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.07 2.37 USD |
-0.99
|
$154.38B 21.47B USD | $42.23M 5.87M USD | $17.02 2.37 USD | $17.36 2.41 USD | $154.38B 21.47B USD | 21.07 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.3 1.02 USD |
+1.39
|
$154.34B 21.46B USD | $93.15M 12.95M USD | $7.16 1 USD | $7.3 1.02 USD | $154.34B 21.46B USD | 6.88 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.56B 20.38B USD | $17.06M 2.37M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.56B 20.38B USD | 15.18 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.83 1.64 USD |
+0.25
|
$144.17B 20.05B USD | $45.24M 6.29M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.17B 20.05B USD | 7.25 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $35.53 4.94 USD |
-0.75
|
$135.75B 18.88B USD | $16.88M 2.35M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.75B 18.88B USD | 34.16 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.48 1.18 USD |
+1.44
|
$134.96B 18.77B USD | $50.1M 6.97M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.96B 18.77B USD | 5.40 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $50.9M 7.08M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+1.88
|
$98.63B 13.71B USD | $353.04M 49.09M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.63B 13.71B USD | 7.28 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.01 1.39 USD |
+0.2
|
$96.54B 13.42B USD | $14.74M 2.05M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.54B 13.42B USD | 7.88 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.51 2.85 USD |
+0.29
|
$86.93B 12.09B USD | $15.13M 2.1M USD | $20.37 2.83 USD | $20.58 2.86 USD | $86.93B 12.09B USD | 6.79 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.52 1.05 USD |
+3.44
|
$82.83B 11.52B USD | $101.48M 14.11M USD | $7.28 1.01 USD | $7.59 1.06 USD | $82.83B 11.52B USD | 7.59 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.12M 6M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $35.53M 4.94M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $39.08M 5.43M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.37 1.44 USD |
-0.19
|
$56.09B 7.8B USD | $21.3M 2.96M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.09B 7.8B USD | 74.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.29M 8.8M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.93 1.52 USD |
-0.27
|
$49.99B 6.95B USD | $40.25M 5.6M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.99B 6.95B USD | 23.25 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.9 0.68 USD |
-1.8
|
$49.69B 6.91B USD | $878.18M 122.1M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.69B 6.91B USD | 122.50 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.68 1.07 USD |
+0.92
|
$49.11B 6.83B USD | $57.58M 8.01M USD | $7.58 1.05 USD | $7.84 1.09 USD | $49.11B 6.83B USD | 17.06 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.56 0.91 USD |
-0.46
|
$45.71B 6.36B USD | $25.31M 3.52M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.71B 6.36B USD | 54.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.91 1.24 USD |
-1
|
$44.27B 6.16B USD | $40.31M 5.6M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.27B 6.16B USD | 15.10 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.56 1.47 USD |
+1.44
|
$42.47B 5.9B USD | $24.03M 3.34M USD | $10.38 1.44 USD | $10.56 1.47 USD | $42.47B 5.9B USD | 5.58 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.59
|
$39.48B 5.49B USD | $29M 4.03M USD | $8.36 1.16 USD | $8.46 1.18 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8 1.11 USD |
+0.38
|
$37.15B 5.17B USD | $58.03M 8.07M USD | $7.95 1.11 USD | $8.1 1.13 USD | $37.15B 5.17B USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
+0.97
|
$36.32B 5.05B USD | $30.51M 4.24M USD | $6.18 0.86 USD | $6.32 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.15 1.55 USD |
-0.45
|
$36.04B 5.01B USD | $28.13M 3.91M USD | $11.13 1.55 USD | $11.3 1.57 USD | $36.04B 5.01B USD | 23.22 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.28 1.57 USD |
-0.18
|
$33.69B 4.68B USD | $14.34M 1.99M USD | $11.21 1.56 USD | $11.39 1.58 USD | $33.69B 4.68B USD | 10.16 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $9 1.25 USD |
-0.88
|
$33.41B 4.65B USD | $67.17M 9.34M USD | $8.98 1.25 USD | $9.09 1.26 USD | $33.41B 4.65B USD | 17.64 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.44 0.9 USD |
-0.16
|
$32.76B 4.56B USD | $85.91M 11.94M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.76B 4.56B USD | 7.75 | $0.83 0.12 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.75 1.49 USD |
-0.65
|
$29.86B 4.15B USD | $27.47M 3.82M USD | $10.73 1.49 USD | $10.88 1.51 USD | $29.86B 4.15B USD | 29.86 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.49
|
$29.79B 4.14B USD | $22.03M 3.06M USD | $8.08 1.12 USD | $8.17 1.14 USD | $29.79B 4.14B USD | 28.85 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+0.23
|
$29.5B 4.1B USD | $48.01M 6.68M USD | $4.42 0.61 USD | $4.48 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.99 0.42 USD |
+1.36
|
$29.43B 4.09B USD | $159.6M 22.19M USD | $2.93 0.41 USD | $3.04 0.42 USD | $29.43B 4.09B USD | 299.00 | $0.01 0.001 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $106.28M 14.78M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| MINMETALS CAPITAL 600390.SS | $6.18 0.86 USD |
+2.32
|
$27.8B 3.87B USD | $262.25M 36.46M USD | $6.02 0.84 USD | $6.38 0.89 USD | $27.8B 3.87B USD | 0 | -$0.05 -0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
0
|
$27.79B 3.86B USD | $43.12M 6M USD | $5.92 0.82 USD | $5.99 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.92 0.55 USD |
-0.51
|
$26.72B 3.72B USD | $184.33M 25.63M USD | $3.91 0.54 USD | $3.98 0.55 USD | $26.72B 3.72B USD | 98.00 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.29 2.54 USD |
+6.46
|
$26.62B 3.7B USD | $93.99M 13.07M USD | $17.13 2.38 USD | $18.8 2.61 USD | $26.62B 3.7B USD | 50.80 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.59 1.06 USD |
+0.66
|
$25.17B 3.5B USD | $35.8M 4.98M USD | $7.52 1.05 USD | $7.62 1.06 USD | $25.17B 3.5B USD | 7.90 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.8 0.95 USD |
+2.1
|
$24.86B 3.46B USD | $66.6M 9.26M USD | $6.64 0.92 USD | $6.83 0.95 USD | $24.86B 3.46B USD | 5.15 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
-0.71
|
$22.84B 3.18B USD | $39.52M 5.49M USD | $7.02 0.98 USD | $7.17 1 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.21 0.86 USD |
+2.64
|
$21.21B 2.95B USD | $220.76M 30.7M USD | $6.02 0.84 USD | $6.32 0.88 USD | $21.21B 2.95B USD | 19.40 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.65 1.06 USD |
+4.08
|
$20.19B 2.81B USD | $31.51M 4.38M USD | $7.32 1.02 USD | $7.67 1.07 USD | $20.19B 2.81B USD | 9.00 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37M 5.14M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.47B 2.29B USD | $51.07M 7.1M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.47B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.16 2.11 USD |
-0.66
|
$16.08B 2.24B USD | $21.84M 3.04M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.08B 2.24B USD | 36.97 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.34M 5.61M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.52M 4.1M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.96 3.19 USD |
+10.01
|
$14.01B 1.95B USD | $51.15M 7.11M USD | $21.2 2.95 USD | $22.96 3.19 USD | $14.01B 1.95B USD | 30.61 | $0.75 0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.26 0.45 USD |
+2.19
|
$11.93B 1.66B USD | $116.6M 16.21M USD | $3.19 0.44 USD | $3.28 0.46 USD | $11.93B 1.66B USD | 8.15 | $0.4 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.07 0.84 USD |
+1.85
|
$11.91B 1.66B USD | $29.09M 4.04M USD | $5.97 0.83 USD | $6.09 0.85 USD | $11.91B 1.66B USD | 6.07 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.79 0.81 USD |
+1.22
|
$11.69B 1.63B USD | $41.53M 5.77M USD | $5.69 0.79 USD | $5.81 0.81 USD | $11.69B 1.63B USD | 5.90 | $0.98 0.14 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.55 2.02 USD |
-1.89
|
$11.62B 1.62B USD | $81.18M 11.29M USD | $14.32 1.99 USD | $15.14 2.11 USD | $11.62B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $158.94M 22.1M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.7 2.18 USD |
+0.9
|
$6.81B 946.41M USD | $19.56M 2.72M USD | $15.49 2.15 USD | $16.03 2.23 USD | $6.81B 946.41M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $10.43 1.45 USD |
+4.3
|
$5.35B 743.57M USD | $153.09M 21.29M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.35B 743.57M USD | 149.00 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.42 0.89 USD |
-0.16
|
$2.15B 298.57M USD | $3.52M 489.85K USD | $6.4 0.89 USD | $6.55 0.91 USD | $2.15B 298.57M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}