Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.15 0.99 USD |
+0.99
|
$2.41T 334.48B USD | $298.41M 41.49M USD | $7.07 0.98 USD | $7.19 1 USD | $2.41T 334.48B USD | 7.37 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.65 0.79 USD |
+1.07
|
$1.96T 272.05B USD | $288.34M 40.09M USD | $5.57 0.77 USD | $5.67 0.79 USD | $1.96T 272.05B USD | 7.53 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.02 1.25 USD |
+0.67
|
$1.74T 241.45B USD | $68.05M 9.46M USD | $8.93 1.24 USD | $9.05 1.26 USD | $1.74T 241.45B USD | 6.99 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
+0.74
|
$1.51T 209.89B USD | $228.71M 31.8M USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.51T 209.89B USD | 7.29 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.92 6.25 USD |
+0.72
|
$1.14T 158.8B USD | $27.33M 3.8M USD | $44.45 6.18 USD | $45.05 6.26 USD | $1.14T 158.8B USD | 7.97 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.87 5.54 USD |
+0.23
|
$946.27B 131.57B USD | $4.32M 600.71K USD | $39.65 5.51 USD | $40.15 5.58 USD | $946.27B 131.57B USD | 9.79 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.98 7.51 USD |
+0.48
|
$904.63B 125.78B USD | $24.39M 3.39M USD | $53.6 7.45 USD | $54.1 7.52 USD | $904.63B 125.78B USD | 8.43 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.76 1.08 USD |
+1.17
|
$538.29B 74.85B USD | $107.34M 14.92M USD | $7.65 1.06 USD | $7.8 1.08 USD | $538.29B 74.85B USD | 6.68 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
+1.5
|
$524.7B 72.96B USD | $153.63M 21.36M USD | $5.33 0.74 USD | $5.43 0.76 USD | $524.7B 72.96B USD | 6.76 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.09 3.35 USD |
+1.22
|
$500.45B 69.58B USD | $44.13M 6.14M USD | $23.88 3.32 USD | $24.33 3.38 USD | $500.45B 69.58B USD | 7.52 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.4 1.17 USD |
-0.12
|
$440.75B 61.28B USD | $32.64M 4.54M USD | $8.33 1.16 USD | $8.51 1.18 USD | $440.75B 61.28B USD | 7.11 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.28 3.65 USD |
-0.57
|
$372.55B 51.8B USD | $27.74M 3.86M USD | $26.26 3.65 USD | $26.49 3.68 USD | $372.55B 51.8B USD | 17.40 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.41 1.73 USD |
+0.81
|
$364.26B 50.65B USD | $26.4M 3.67M USD | $12.26 1.7 USD | $12.45 1.73 USD | $364.26B 50.65B USD | 9.92 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.45
|
$340.14B 47.29B USD | $68.34M 9.5M USD | $8.23 1.14 USD | $8.5 1.18 USD | $340.14B 47.29B USD | 9.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.39 4.92 USD |
+0.51
|
$310.75B 43.21B USD | $14.08M 1.96M USD | $35.06 4.87 USD | $35.78 4.97 USD | $310.75B 43.21B USD | 7.95 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.75 2.61 USD |
+1.08
|
$303.01B 42.13B USD | $54.35M 7.56M USD | $18.52 2.58 USD | $18.88 2.63 USD | $303.01B 42.13B USD | 8.18 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.07 0.57 USD |
+1.75
|
$233.32B 32.44B USD | $129.82M 18.05M USD | $3.99 0.55 USD | $4.08 0.57 USD | $233.32B 32.44B USD | 6.46 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.35 1.58 USD |
+1.16
|
$208.29B 28.96B USD | $64.58M 8.98M USD | $11.18 1.55 USD | $11.38 1.58 USD | $208.29B 28.96B USD | 6.56 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.76 0.66 USD |
+3.7
|
$202.95B 28.22B USD | $241.94M 33.64M USD | $4.59 0.64 USD | $4.77 0.66 USD | $202.95B 28.22B USD | 7.67 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.54 3.27 USD |
-0.59
|
$152.91B 21.26B USD | $3.25M 452.49K USD | $23.53 3.27 USD | $23.69 3.29 USD | $152.91B 21.26B USD | 27.05 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.68 1.48 USD |
+0.38
|
$151.73B 21.1B USD | $34.01M 4.73M USD | $10.61 1.48 USD | $10.78 1.5 USD | $151.73B 21.1B USD | 7.41 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.6 2.31 USD |
0
|
$147.91B 20.57B USD | $34.79M 4.84M USD | $16.5 2.29 USD | $16.74 2.33 USD | $147.91B 20.57B USD | 20.49 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.98 2.36 USD |
0
|
$146.52B 20.37B USD | $15.49M 2.15M USD | $16.95 2.36 USD | $17.07 2.37 USD | $146.52B 20.37B USD | 9.64 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.53 7.44 USD |
+0.58
|
$146.04B 20.31B USD | $8.83M 1.23M USD | $53.1 7.38 USD | $54.2 7.54 USD | $146.04B 20.31B USD | 6.13 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.64 2.31 USD |
-0.48
|
$138.26B 19.22B USD | $8.35M 1.16M USD | $16.65 2.32 USD | $16.77 2.33 USD | $138.26B 19.22B USD | 14.46 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.52 0.91 USD |
+1.24
|
$137.85B 19.17B USD | $56.56M 7.86M USD | $6.43 0.89 USD | $6.55 0.91 USD | $137.85B 19.17B USD | 6.15 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.28 4.77 USD |
-0.44
|
$128.32B 17.84B USD | $6.89M 957.38K USD | $34.21 4.76 USD | $34.48 4.79 USD | $128.32B 17.84B USD | 32.96 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.5 1.6 USD |
+1.32
|
$127.36B 17.71B USD | $59.3M 8.24M USD | $11.31 1.57 USD | $11.59 1.61 USD | $127.36B 17.71B USD | 7.05 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
+2.47
|
$125.41B 17.44B USD | $64.9M 9.02M USD | $7.68 1.07 USD | $7.91 1.1 USD | $125.41B 17.44B USD | 5.01 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.64 2.31 USD |
+0.67
|
$109.3B 15.2B USD | $41.99M 5.84M USD | $16.47 2.29 USD | $16.82 2.34 USD | $109.3B 15.2B USD | 6.70 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.27 1.43 USD |
+0.49
|
$99.05B 13.77B USD | $22.53M 3.13M USD | $10.2 1.42 USD | $10.36 1.44 USD | $99.05B 13.77B USD | 8.08 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.38 0.47 USD |
+3.05
|
$89.26B 12.41B USD | $285.47M 39.69M USD | $3.27 0.45 USD | $3.39 0.47 USD | $89.26B 12.41B USD | 6.50 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.62 1.06 USD |
+1.06
|
$82.89B 11.53B USD | $34.21M 4.76M USD | $7.52 1.05 USD | $7.68 1.07 USD | $82.89B 11.53B USD | 7.69 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.48 2.71 USD |
+1.09
|
$82.56B 11.48B USD | $8.28M 1.15M USD | $19.23 2.67 USD | $19.5 2.71 USD | $82.56B 11.48B USD | 6.45 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.53 1.33 USD |
-0.31
|
$75.91B 10.56B USD | $10.41M 1.45M USD | $9.52 1.32 USD | $9.58 1.33 USD | $75.91B 10.56B USD | 22.16 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.75 2.47 USD |
-0.62
|
$74.47B 10.35B USD | $1.78M 248.01K USD | $17.75 2.47 USD | $17.83 2.48 USD | $74.47B 10.35B USD | 29.09 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.77 1.08 USD |
-0.64
|
$63.96B 8.89B USD | $12.77M 1.78M USD | $7.77 1.08 USD | $7.84 1.09 USD | $63.96B 8.89B USD | 24.28 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.1 1.4 USD |
-0.69
|
$54.41B 7.57B USD | $8.73M 1.21M USD | $10.09 1.4 USD | $10.18 1.42 USD | $54.41B 7.57B USD | 72.14 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.95 0.83 USD |
+0.34
|
$51.38B 7.14B USD | $21.05M 2.93M USD | $5.9 0.82 USD | $5.96 0.83 USD | $51.38B 7.14B USD | 22.88 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.7 1.49 USD |
-0.74
|
$48.94B 6.8B USD | $12.65M 1.76M USD | $10.71 1.49 USD | $10.78 1.5 USD | $48.94B 6.8B USD | 22.76 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.17 1 USD |
-0.14
|
$45.84B 6.37B USD | $8.69M 1.21M USD | $7.15 0.99 USD | $7.2 1 USD | $45.84B 6.37B USD | 15.93 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.3 0.88 USD |
-0.32
|
$43.9B 6.1B USD | $6.9M 959.25K USD | $6.29 0.87 USD | $6.34 0.88 USD | $43.9B 6.1B USD | 52.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.4 1.17 USD |
0
|
$41.74B 5.8B USD | $38.86M 5.4M USD | $8.37 1.16 USD | $8.55 1.19 USD | $41.74B 5.8B USD | 14.23 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.28 1.43 USD |
+0.98
|
$41.34B 5.75B USD | $15.28M 2.13M USD | $10.15 1.41 USD | $10.33 1.44 USD | $41.34B 5.75B USD | 5.43 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.23 1.14 USD |
-1.32
|
$38.82B 5.4B USD | $20.26M 2.82M USD | $8.22 1.14 USD | $8.33 1.16 USD | $38.82B 5.4B USD | 43.31 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.19 0.86 USD |
+3.51
|
$35.85B 4.99B USD | $31.76M 4.42M USD | $5.97 0.83 USD | $6.2 0.86 USD | $35.85B 4.99B USD | 11.67 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.56 1.05 USD |
-0.4
|
$35.11B 4.88B USD | $14.87M 2.07M USD | $7.56 1.05 USD | $7.62 1.06 USD | $35.11B 4.88B USD | 16.80 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.75 1.49 USD |
-1.19
|
$34.75B 4.83B USD | $32.44M 4.51M USD | $10.73 1.49 USD | $10.91 1.52 USD | $34.75B 4.83B USD | 22.39 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4 0.56 USD |
-1.23
|
$34.66B 4.82B USD | $73.98M 10.29M USD | $4 0.56 USD | $4.04 0.56 USD | $34.66B 4.82B USD | 100.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.27 1.57 USD |
+1.35
|
$33.04B 4.59B USD | $8.68M 1.21M USD | $11.08 1.54 USD | $11.29 1.57 USD | $33.04B 4.59B USD | 10.15 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.71 0.93 USD |
+1.05
|
$32.59B 4.53B USD | $23.38M 3.25M USD | $6.63 0.92 USD | $6.74 0.94 USD | $32.59B 4.53B USD | 8.08 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.52 1.18 USD |
-0.23
|
$31.63B 4.4B USD | $8.35M 1.16M USD | $8.49 1.18 USD | $8.56 1.19 USD | $31.63B 4.4B USD | 16.70 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
-0.51
|
$29.01B 4.03B USD | $7.86M 1.09M USD | $7.87 1.09 USD | $7.92 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.17 1.41 USD |
-0.29
|
$28.25B 3.93B USD | $7.48M 1.04M USD | $10.14 1.41 USD | $10.22 1.42 USD | $28.25B 3.93B USD | 28.25 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.24 0.59 USD |
-0.47
|
$28.18B 3.92B USD | $10.57M 1.47M USD | $4.24 0.59 USD | $4.27 0.59 USD | $28.18B 3.92B USD | 35.33 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
0
|
$27.27B 3.79B USD | $16.03M 2.23M USD | $2.76 0.38 USD | $2.79 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.67 0.79 USD |
-0.53
|
$26.53B 3.69B USD | $11.23M 1.56M USD | $5.67 0.79 USD | $5.7 0.79 USD | $26.53B 3.69B USD | 16.19 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-1.08
|
$25.08B 3.49B USD | $57.98M 8.06M USD | $3.68 0.51 USD | $3.73 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
-0.55
|
$24.47B 3.4B USD | $17.5M 2.43M USD | $5.44 0.76 USD | $5.48 0.76 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.3 1.02 USD |
+0.97
|
$24.21B 3.37B USD | $26.9M 3.74M USD | $7.23 1.01 USD | $7.35 1.02 USD | $24.21B 3.37B USD | 7.60 | $0.96 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $16.29 2.27 USD |
+9.99
|
$23.71B 3.3B USD | $45.71M 6.36M USD | $15.26 2.12 USD | $16.29 2.27 USD | $23.71B 3.3B USD | 45.25 | $0.36 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.05 0.84 USD |
+2.02
|
$22.12B 3.08B USD | $50.69M 7.05M USD | $5.92 0.82 USD | $6.07 0.84 USD | $22.12B 3.08B USD | 4.58 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.15
|
$21.71B 3.02B USD | $8.55M 1.19M USD | $6.67 0.93 USD | $6.73 0.94 USD | $21.71B 3.02B USD | 30.40 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-1.55
|
$19.57B 2.72B USD | $26.31M 3.66M USD | $5.72 0.8 USD | $5.83 0.81 USD | $19.57B 2.72B USD | 17.90 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-1.29
|
$18.44B 2.56B USD | $13.71M 1.91M USD | $9.19 1.28 USD | $9.33 1.3 USD | $18.44B 2.56B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.89 0.54 USD |
+1.04
|
$17.29B 2.4B USD | $24.24M 3.37M USD | $3.83 0.53 USD | $3.9 0.54 USD | $17.29B 2.4B USD | 6.59 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.49 0.9 USD |
+0.46
|
$17.13B 2.38B USD | $13.65M 1.9M USD | $6.42 0.89 USD | $6.55 0.91 USD | $17.13B 2.38B USD | 7.63 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.94 2.08 USD |
-0.86
|
$15.85B 2.2B USD | $13.34M 1.86M USD | $14.89 2.07 USD | $15.05 2.09 USD | $15.85B 2.2B USD | 36.43 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-0.75
|
$15.34B 2.13B USD | $12.16M 1.69M USD | $3.95 0.55 USD | $3.99 0.55 USD | $15.34B 2.13B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-0.45
|
$14.93B 2.08B USD | $7.34M 1.02M USD | $6.69 0.93 USD | $6.75 0.94 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.22 0.86 USD |
+0.65
|
$13.65B 1.9B USD | $13.06M 1.82M USD | $6.16 0.86 USD | $6.24 0.87 USD | $13.65B 1.9B USD | 6.28 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.13 2.94 USD |
+2.77
|
$12.89B 1.79B USD | $46.23M 6.43M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.89B 1.79B USD | 28.17 | $0.75 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
+0.52
|
$11.48B 1.6B USD | $12.57M 1.75M USD | $5.78 0.8 USD | $5.86 0.81 USD | $11.48B 1.6B USD | 5.84 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.19 0.86 USD |
+0.98
|
$11.36B 1.58B USD | $29.3M 4.07M USD | $6.09 0.85 USD | $6.19 0.86 USD | $11.36B 1.58B USD | 5.73 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $52.64M 7.32M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.4 1.72 USD |
-3.13
|
$9.9B 1.38B USD | $63.99M 8.9M USD | $12.2 1.7 USD | $12.84 1.79 USD | $9.9B 1.38B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.2 0.72 USD |
+0.39
|
$8.28B 1.15B USD | $14.9M 2.07M USD | $5.14 0.71 USD | $5.3 0.74 USD | $8.28B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.21 2.11 USD |
-1.49
|
$6.59B 916.87M USD | $5.84M 812.68K USD | $15.17 2.11 USD | $15.42 2.14 USD | $6.59B 916.87M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.19 1.28 USD |
-0.97
|
$4.71B 655.17M USD | $16.66M 2.32M USD | $9.16 1.27 USD | $9.3 1.29 USD | $4.71B 655.17M USD | 131.28 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.68 1.07 USD |
+1.86
|
$2.57B 357.16M USD | $8.5M 1.18M USD | $7.53 1.05 USD | $7.8 1.08 USD | $2.57B 357.16M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}