Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.31 1.02 USD |
+1.39
|
$2.43T 337.69B USD | $247.61M 34.43M USD | $7.22 1 USD | $7.34 1.02 USD | $2.43T 337.69B USD | 7.45 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.62 0.78 USD |
+1.26
|
$1.95T 270.57B USD | $273.29M 38M USD | $5.54 0.77 USD | $5.63 0.78 USD | $1.95T 270.57B USD | 7.49 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.4 1.31 USD |
+2.06
|
$1.67T 231.81B USD | $94.67M 13.16M USD | $9.18 1.28 USD | $9.4 1.31 USD | $1.67T 231.81B USD | 7.17 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.72 0.8 USD |
+1.06
|
$1.59T 220.45B USD | $186.71M 25.96M USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.59T 220.45B USD | 7.62 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.49 5.91 USD |
+0.97
|
$1.07T 149.07B USD | $33.16M 4.61M USD | $42.03 5.84 USD | $42.56 5.92 USD | $1.07T 149.07B USD | 7.50 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.22 7.12 USD |
-0.21
|
$868.72B 120.79B USD | $44.76M 6.22M USD | $50.03 6.96 USD | $51.34 7.14 USD | $868.72B 120.79B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.51 5.08 USD |
+0.03
|
$865.43B 120.33B USD | $7.49M 1.04M USD | $35.98 5 USD | $36.58 5.09 USD | $865.43B 120.33B USD | 9.65 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
+0.66
|
$524.5B 72.93B USD | $66.69M 9.27M USD | $7.55 1.05 USD | $7.64 1.06 USD | $524.5B 72.93B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
+0.94
|
$517.06B 71.89B USD | $120.27M 16.72M USD | $5.34 0.74 USD | $5.4 0.75 USD | $517.06B 71.89B USD | 6.65 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.91
|
$443.36B 61.65B USD | $31.95M 4.44M USD | $20.94 2.91 USD | $21.18 2.94 USD | $443.36B 61.65B USD | 6.54 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.33 1.02 USD |
+1.8
|
$388.09B 53.96B USD | $53.62M 7.46M USD | $7.18 1 USD | $7.37 1.02 USD | $388.09B 53.96B USD | 6.10 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.16 3.5 USD |
-0.16
|
$350.47B 48.73B USD | $37.14M 5.16M USD | $25 3.48 USD | $25.21 3.51 USD | $350.47B 48.73B USD | 17.84 | $1.41 0.2 USD | |
| PU DEV BANK 600000.SS | $10.71 1.49 USD |
+1.14
|
$318.81B 44.33B USD | $39.99M 5.56M USD | $10.59 1.47 USD | $10.74 1.49 USD | $318.81B 44.33B USD | 8.56 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.18 1 USD |
-0.28
|
$295.17B 41.04B USD | $33.43M 4.65M USD | $7.12 0.99 USD | $7.23 1.01 USD | $295.17B 41.04B USD | 7.89 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
0
|
$277.15B 38.54B USD | $31.64M 4.4M USD | $17.06 2.37 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.6 4.25 USD |
-0.71
|
$266.92B 37.11B USD | $33.27M 4.63M USD | $29.75 4.14 USD | $30.62 4.26 USD | $266.92B 37.11B USD | 6.55 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.89 0.54 USD |
+2.1
|
$221.69B 30.82B USD | $146.83M 20.42M USD | $3.81 0.53 USD | $3.9 0.54 USD | $221.69B 30.82B USD | 6.27 | $0.62 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.14 1.41 USD |
+2.11
|
$186.64B 25.95B USD | $134.68M 18.73M USD | $9.95 1.38 USD | $10.18 1.42 USD | $186.64B 25.95B USD | 6.14 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $4 0.56 USD |
+1.27
|
$170.74B 23.74B USD | $130.49M 18.14M USD | $3.95 0.55 USD | $4 0.56 USD | $170.74B 23.74B USD | 6.25 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.61 3.28 USD |
-0.42
|
$153.36B 21.32B USD | $4.32M 600.62K USD | $23.41 3.26 USD | $23.72 3.3 USD | $153.36B 21.32B USD | 29.88 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.6 1.47 USD |
+1.44
|
$152.32B 21.18B USD | $45.04M 6.26M USD | $10.41 1.45 USD | $10.65 1.48 USD | $152.32B 21.18B USD | 7.36 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
0
|
$139.32B 19.37B USD | $12.34M 1.72M USD | $16.78 2.33 USD | $16.97 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.95 2.22 USD |
-0.62
|
$139.09B 19.34B USD | $30.84M 4.29M USD | $15.8 2.2 USD | $15.99 2.22 USD | $139.09B 19.34B USD | 19.69 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.3 0.88 USD |
+1.62
|
$133.85B 18.61B USD | $71.18M 9.9M USD | $6.21 0.86 USD | $6.31 0.88 USD | $133.85B 18.61B USD | 5.88 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.93 2.21 USD |
-0.75
|
$133.39B 18.55B USD | $28.79M 4M USD | $15.83 2.2 USD | $16.06 2.23 USD | $133.39B 18.55B USD | 9.83 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.5 6.74 USD |
-1.92
|
$129.79B 18.05B USD | $13.48M 1.87M USD | $48.06 6.68 USD | $48.99 6.81 USD | $129.79B 18.05B USD | 5.76 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $8.07 1.12 USD |
+1.13
|
$128.76B 17.9B USD | $27.51M 3.82M USD | $7.96 1.11 USD | $8.08 1.12 USD | $128.76B 17.9B USD | 4.98 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.88 4.57 USD |
-1.41
|
$119.59B 16.63B USD | $8.82M 1.23M USD | $32.84 4.57 USD | $33.3 4.63 USD | $119.59B 16.63B USD | 31.61 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.53 1.46 USD |
+1.06
|
$117.07B 16.28B USD | $35.56M 4.94M USD | $10.42 1.45 USD | $10.54 1.47 USD | $117.07B 16.28B USD | 6.46 | $1.63 0.23 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.71 2.05 USD |
+0.96
|
$93.47B 13B USD | $41.52M 5.77M USD | $14.57 2.03 USD | $14.73 2.05 USD | $93.47B 13B USD | 6.28 | $2.34 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.78 1.22 USD |
+1.62
|
$84.68B 11.77B USD | $26.52M 3.69M USD | $8.6 1.2 USD | $8.81 1.22 USD | $84.68B 11.77B USD | 6.91 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
+1
|
$80.2B 11.15B USD | $120.58M 16.77M USD | $3 0.42 USD | $3.05 0.42 USD | $80.2B 11.15B USD | 5.84 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.88 2.49 USD |
+1.07
|
$75.78B 10.54B USD | $10.84M 1.51M USD | $17.62 2.45 USD | $17.9 2.49 USD | $75.78B 10.54B USD | 6.10 | $2.93 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.9 0.96 USD |
+1.62
|
$74.52B 10.36B USD | $51.93M 7.22M USD | $6.74 0.94 USD | $6.96 0.97 USD | $74.52B 10.36B USD | 6.96 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
0
|
$72.53B 10.08B USD | $18.77M 2.61M USD | $9.05 1.26 USD | $9.17 1.28 USD | $72.53B 10.08B USD | 24.78 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.09 2.24 USD |
-0.98
|
$66.96B 9.31B USD | $13.4M 1.86M USD | $15.97 2.22 USD | $16.21 2.25 USD | $66.96B 9.31B USD | 27.74 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.36 1.02 USD |
-0.94
|
$60.59B 8.42B USD | $20.23M 2.81M USD | $7.31 1.02 USD | $7.41 1.03 USD | $60.59B 8.42B USD | 27.25 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.44 1.31 USD |
-1.25
|
$50.66B 7.04B USD | $13.86M 1.93M USD | $9.4 1.31 USD | $9.54 1.33 USD | $50.66B 7.04B USD | 67.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.86 0.81 USD |
0
|
$50.61B 7.04B USD | $29.63M 4.12M USD | $5.76 0.8 USD | $5.86 0.81 USD | $50.61B 7.04B USD | 30.84 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
-1.22
|
$47.98B 6.67B USD | $21.15M 2.94M USD | $10.46 1.45 USD | $10.6 1.47 USD | $47.98B 6.67B USD | 22.80 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
-0.58
|
$43.67B 6.07B USD | $15.27M 2.12M USD | $6.79 0.94 USD | $6.86 0.95 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.05 0.84 USD |
-0.98
|
$42.16B 5.86B USD | $10.58M 1.47M USD | $6.02 0.84 USD | $6.12 0.85 USD | $42.16B 5.86B USD | 55.00 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.91 1.1 USD |
+1.41
|
$39.3B 5.46B USD | $64.9M 9.02M USD | $7.84 1.09 USD | $8.01 1.11 USD | $39.3B 5.46B USD | 18.83 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.39 1.31 USD |
0
|
$37.96B 5.28B USD | $36.04M 5.01M USD | $9.2 1.28 USD | $9.42 1.31 USD | $37.96B 5.28B USD | 5.02 | $1.87 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.35 1.02 USD |
-1.21
|
$34.67B 4.82B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.46 1.04 USD | $34.67B 4.82B USD | 45.93 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.89 0.54 USD |
-2.02
|
$33.71B 4.69B USD | $117.97M 16.4M USD | $3.88 0.54 USD | $3.96 0.55 USD | $33.71B 4.69B USD | 0 | -$0.07 -0.009 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.21 1 USD |
-4.51
|
$33.48B 4.66B USD | $70.35M 9.78M USD | $7.2 1 USD | $7.37 1.02 USD | $33.48B 4.66B USD | 15.67 | $0.46 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.3 1.43 USD |
-1.25
|
$33.29B 4.63B USD | $16.4M 2.28M USD | $10.26 1.43 USD | $10.43 1.45 USD | $33.29B 4.63B USD | 21.45 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.48 0.76 USD |
+5.17
|
$31.8B 4.42B USD | $95.25M 13.24M USD | $5.28 0.73 USD | $5.54 0.77 USD | $31.8B 4.42B USD | 10.74 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.79 1.5 USD |
+5.17
|
$31.44B 4.37B USD | $18.39M 2.56M USD | $10.26 1.43 USD | $11.04 1.54 USD | $31.44B 4.37B USD | 9.80 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.36 0.88 USD |
+0.95
|
$30.75B 4.28B USD | $42.16M 5.86M USD | $6.3 0.88 USD | $6.44 0.9 USD | $30.75B 4.28B USD | 8.15 | $0.78 0.11 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.16 1.13 USD |
-0.37
|
$30.29B 4.21B USD | $29.15M 4.05M USD | $8.07 1.12 USD | $8.2 1.14 USD | $30.29B 4.21B USD | 16.00 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
+0.13
|
$28.86B 4.01B USD | $12.08M 1.68M USD | $7.71 1.07 USD | $7.84 1.09 USD | $28.86B 4.01B USD | 28.99 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-1.11
|
$27.25B 3.79B USD | $9.93M 1.38M USD | $9.77 1.36 USD | $9.92 1.38 USD | $27.25B 3.79B USD | 36.33 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.1 0.57 USD |
-1.45
|
$27.24B 3.79B USD | $21.68M 3.01M USD | $4.07 0.57 USD | $4.15 0.58 USD | $27.24B 3.79B USD | 58.57 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.81
|
$26.68B 3.71B USD | $22.64M 3.15M USD | $2.71 0.38 USD | $2.78 0.39 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.49 0.76 USD |
-0.36
|
$25.68B 3.57B USD | $19.55M 2.72M USD | $5.46 0.76 USD | $5.51 0.77 USD | $25.68B 3.57B USD | 18.30 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-1.39
|
$24.33B 3.38B USD | $91.54M 12.73M USD | $3.56 0.49 USD | $3.64 0.51 USD | $24.33B 3.38B USD | 178.50 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.27 0.73 USD |
-2.05
|
$23.7B 3.3B USD | $33.46M 4.65M USD | $5.25 0.73 USD | $5.37 0.75 USD | $23.7B 3.3B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.4 1.03 USD |
+1.93
|
$22.31B 3.1B USD | $37.17M 5.17M USD | $7.25 1.01 USD | $7.42 1.03 USD | $22.31B 3.1B USD | 7.18 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
+0.84
|
$21.97B 3.06B USD | $35.3M 4.91M USD | $5.95 0.83 USD | $6.03 0.84 USD | $21.97B 3.06B USD | 4.38 | $1.37 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.34 0.88 USD |
-1.55
|
$20.57B 2.86B USD | $11.74M 1.63M USD | $6.31 0.88 USD | $6.45 0.9 USD | $20.57B 2.86B USD | 48.76 | $0.13 0.02 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-1.71
|
$19.64B 2.73B USD | $47.81M 6.65M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.64B 2.73B USD | 20.53 | $0.28 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.86 1.65 USD |
-0.75
|
$17.32B 2.41B USD | $2.08M 289.23K USD | $11.79 1.64 USD | $11.98 1.67 USD | $17.32B 2.41B USD | 32.94 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.45 1.17 USD |
-2.42
|
$16.93B 2.35B USD | $26.05M 3.62M USD | $8.43 1.17 USD | $8.7 1.21 USD | $16.93B 2.35B USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.2 0.86 USD |
-0.48
|
$16.36B 2.28B USD | $15.52M 2.16M USD | $6.18 0.86 USD | $6.26 0.87 USD | $16.36B 2.28B USD | 7.20 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.49 0.49 USD |
+0.87
|
$15.51B 2.16B USD | $14.78M 2.05M USD | $3.44 0.48 USD | $3.5 0.49 USD | $15.51B 2.16B USD | 6.34 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.86 0.54 USD |
-1.28
|
$14.81B 2.06B USD | $21.13M 2.94M USD | $3.83 0.53 USD | $3.91 0.54 USD | $14.81B 2.06B USD | 77.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.56 0.91 USD |
-1.94
|
$14.59B 2.03B USD | $11.87M 1.65M USD | $6.56 0.91 USD | $6.7 0.93 USD | $14.59B 2.03B USD | 59.63 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.12 1.82 USD |
-0.98
|
$13.92B 1.94B USD | $6.16M 856.88K USD | $13.06 1.82 USD | $13.25 1.84 USD | $13.92B 1.94B USD | 38.58 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.67 0.79 USD |
+0.18
|
$12.44B 1.73B USD | $15.48M 2.15M USD | $5.58 0.78 USD | $5.68 0.79 USD | $12.44B 1.73B USD | 5.72 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.29 0.74 USD |
+0.96
|
$10.38B 1.44B USD | $11.86M 1.65M USD | $5.22 0.73 USD | $5.3 0.74 USD | $10.38B 1.44B USD | 5.39 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.09
|
$10.14B 1.41B USD | $46.21M 6.43M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.29 0.74 USD |
+0.76
|
$9.71B 1.35B USD | $27.5M 3.82M USD | $5.23 0.73 USD | $5.3 0.74 USD | $9.71B 1.35B USD | 5.03 | $1.05 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.02 1.67 USD |
-2.67
|
$7.33B 1.02B USD | $4.68M 650.79K USD | $11.95 1.66 USD | $12.31 1.71 USD | $7.33B 1.02B USD | 16.02 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.59 0.64 USD |
-1.5
|
$7.31B 1.02B USD | $11.93M 1.66M USD | $4.57 0.64 USD | $4.66 0.65 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.66 1.07 USD |
-6.58
|
$6.22B 865.24M USD | $27.48M 3.82M USD | $7.65 1.06 USD | $8.18 1.14 USD | $6.22B 865.24M USD | 0 | -$0.78 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $13.33 1.85 USD |
-4.52
|
$5.78B 803.55M USD | $14.92M 2.08M USD | $13.3 1.85 USD | $13.95 1.94 USD | $5.78B 803.55M USD | 0 | -$0.62 -0.08 USD | |
| XINLI FINANCE 600318.SS | $9.01 1.25 USD |
-3.43
|
$4.62B 642.34M USD | $34.26M 4.76M USD | $9 1.25 USD | $9.41 1.31 USD | $4.62B 642.34M USD | 128.71 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.59 0.92 USD |
-5.04
|
$2.32B 322.81M USD | $122.2K 16.99K USD | $6.59 0.92 USD | $6.59 0.92 USD | $2.32B 322.81M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}