$3.37T
Capitalização total de mercado
$129.23B
Volume total
BTC 61.71%     ETH 9.00%
Dominância

Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.17 1 USD
+0.42
$2.41T 335.56B USD $227.94M 31.69M USD $7.12 0.99 USD $7.17 1 USD $2.41T 335.56B USD 7.39 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.64 0.78 USD
+0.18
$1.95T 271.81B USD $244.87M 34.05M USD $5.62 0.78 USD $5.67 0.79 USD $1.95T 271.81B USD 7.51 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.02 1.25 USD
+0.22
$1.8T 249.94B USD $67.26M 9.35M USD $8.95 1.24 USD $9.03 1.26 USD $1.8T 249.94B USD 6.99 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.37 0.75 USD
-0.19
$1.49T 206.7B USD $258.08M 35.88M USD $5.36 0.75 USD $5.4 0.75 USD $1.49T 206.7B USD 7.16 $0.75 0.1 USD
CMB  600036.SS $45.98 6.39 USD
+0.44
$1.17T 162.64B USD $47.42M 6.59M USD $45.71 6.36 USD $46.05 6.4 USD $1.17T 162.64B USD 8.12 $5.66 0.79 USD
China Life Insurance Company Limited  601628.SS $40.7 5.66 USD
-0.02
$973.12B 135.31B USD $8.96M 1.25M USD $40.33 5.61 USD $40.86 5.68 USD $973.12B 135.31B USD 10.00 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $54.23 7.54 USD
-0.17
$912.71B 126.91B USD $50.63M 7.04M USD $53.94 7.5 USD $54.51 7.58 USD $912.71B 126.91B USD 8.48 $6.39 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.75 1.08 USD
-0.13
$542.26B 75.4B USD $103.05M 14.33M USD $7.72 1.07 USD $7.78 1.08 USD $542.26B 75.4B USD 6.68 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.43 0.76 USD
+0.18
$528.29B 73.46B USD $168.79M 23.47M USD $5.4 0.75 USD $5.47 0.76 USD $528.29B 73.46B USD 6.78 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.81 3.31 USD
-0.63
$507.06B 70.5B USD $49.55M 6.89M USD $23.79 3.31 USD $24.15 3.36 USD $507.06B 70.5B USD 7.44 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.5 1.18 USD
+0.83
$446.43B 62.07B USD $44.55M 6.19M USD $8.42 1.17 USD $8.57 1.19 USD $446.43B 62.07B USD 7.14 $1.19 0.17 USD
CITIC SECURITIES  600030.SS $26.7 3.71 USD
+0.07
$379.2B 52.73B USD $51.5M 7.16M USD $26.52 3.69 USD $26.72 3.72 USD $379.2B 52.73B USD 17.68 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.54 1.74 USD
-0.32
$369.25B 51.34B USD $37.37M 5.2M USD $12.45 1.73 USD $12.65 1.76 USD $369.25B 51.34B USD 10.03 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.62 1.2 USD
-1.03
$355.41B 49.42B USD $83.15M 11.56M USD $8.57 1.19 USD $8.74 1.22 USD $355.41B 49.42B USD 9.57 $0.9 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $36.19 5.03 USD
-0.82
$317.57B 44.16B USD $28.78M 4M USD $35.88 4.99 USD $36.47 5.07 USD $317.57B 44.16B USD 8.18 $4.42 0.61 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.67 2.6 USD
+1.3
$299.11B 41.59B USD $69.52M 9.67M USD $18.41 2.56 USD $18.68 2.6 USD $299.11B 41.59B USD 8.04 $2.32 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.07 0.57 USD
-0.25
$234.69B 32.63B USD $106.16M 14.76M USD $4.05 0.56 USD $4.1 0.57 USD $234.69B 32.63B USD 6.46 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.64 1.62 USD
-0.6
$214.89B 29.88B USD $90.67M 12.61M USD $11.62 1.62 USD $11.79 1.64 USD $214.89B 29.88B USD 6.72 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.72 0.66 USD
-1.67
$205.61B 28.59B USD $196.76M 27.36M USD $4.71 0.65 USD $4.81 0.67 USD $205.61B 28.59B USD 7.73 $0.61 0.08 USD
CSC Financial Co., Ltd.  601066.SS $23.85 3.32 USD
+0.63
$154.92B 21.54B USD $9.78M 1.36M USD $23.61 3.28 USD $24.02 3.34 USD $154.92B 21.54B USD 27.41 $0.87 0.12 USD
New China Life Insurance Company Ltd.  601336.SS $56.17 7.81 USD
+0.83
$152.46B 21.2B USD $17.3M 2.41M USD $55.43 7.71 USD $56.37 7.84 USD $152.46B 21.2B USD 6.39 $8.79 1.22 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.78 2.33 USD
+0.18
$149.96B 20.85B USD $36.75M 5.11M USD $16.66 2.32 USD $16.87 2.35 USD $149.96B 20.85B USD 20.71 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $17.25 2.4 USD
+0.29
$149.76B 20.82B USD $33.77M 4.7M USD $17.15 2.38 USD $17.26 2.4 USD $149.76B 20.82B USD 9.80 $1.76 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.42 1.45 USD
-0.48
$148.74B 20.68B USD $38.51M 5.36M USD $10.42 1.45 USD $10.52 1.46 USD $148.74B 20.68B USD 7.23 $1.44 0.2 USD
Bank of Beijing Co., Ltd.  601169.SS $6.66 0.93 USD
+0.15
$140.81B 19.58B USD $85.7M 11.92M USD $6.62 0.92 USD $6.71 0.93 USD $140.81B 19.58B USD 6.28 $1.06 0.15 USD
China Merchants Securities Co., Ltd.  600999.SS $16.9 2.35 USD
+0.36
$140.45B 19.53B USD $14.5M 2.02M USD $16.77 2.33 USD $16.9 2.35 USD $140.45B 19.53B USD 14.69 $1.15 0.16 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.74 1.63 USD
-0.68
$139.02B 19.33B USD $58.45M 8.13M USD $11.7 1.63 USD $11.97 1.66 USD $139.02B 19.33B USD 7.20 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $34.85 4.85 USD
+0.87
$130.37B 18.13B USD $16.04M 2.23M USD $34.4 4.78 USD $34.88 4.85 USD $130.37B 18.13B USD 33.19 $1.05 0.15 USD
HUAXIA BANK  600015.SS $7.94 1.1 USD
+0.76
$126.36B 17.57B USD $53.18M 7.39M USD $7.88 1.1 USD $7.97 1.11 USD $126.36B 17.57B USD 5.05 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.42 2.28 USD
-1.02
$118.88B 16.53B USD $56.11M 7.8M USD $16.4 2.28 USD $16.75 2.33 USD $118.88B 16.53B USD 6.62 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.87 1.37 USD
-1.6
$96.73B 13.45B USD $26.78M 3.72M USD $9.84 1.37 USD $10.13 1.41 USD $96.73B 13.45B USD 7.77 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.44 0.48 USD
0
$90.85B 12.63B USD $199.4M 27.72M USD $3.42 0.48 USD $3.47 0.48 USD $90.85B 12.63B USD 6.61 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.53 2.72 USD
-0.36
$83.07B 11.55B USD $13.15M 1.83M USD $19.45 2.7 USD $19.72 2.74 USD $83.07B 11.55B USD 6.46 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.15 0.99 USD
-1.92
$79.51B 11.06B USD $70.83M 9.85M USD $7.11 0.99 USD $7.3 1.02 USD $79.51B 11.06B USD 7.37 $0.97 0.13 USD
Orient Securities Company Limited  600958.SS $9.66 1.34 USD
+0.21
$77.04B 10.71B USD $23.59M 3.28M USD $9.59 1.33 USD $9.66 1.34 USD $77.04B 10.71B USD 22.46 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.93 2.49 USD
-0.06
$75.72B 10.53B USD $35.3M 4.91M USD $17.74 2.47 USD $17.98 2.5 USD $75.72B 10.53B USD 29.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.81 1.09 USD
+0.13
$64.29B 8.94B USD $32.59M 4.53M USD $7.76 1.08 USD $7.82 1.09 USD $64.29B 8.94B USD 24.40 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.11 1.41 USD
+0.3
$54.39B 7.56B USD $15.73M 2.19M USD $10.03 1.39 USD $10.12 1.41 USD $54.39B 7.56B USD 72.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.09 0.85 USD
+0.16
$52.59B 7.31B USD $95.11M 13.23M USD $6.03 0.84 USD $6.09 0.85 USD $52.59B 7.31B USD 23.42 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.74 1.49 USD
+0.28
$49.12B 6.83B USD $21.26M 2.96M USD $10.66 1.48 USD $10.74 1.49 USD $49.12B 6.83B USD 22.85 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.38 1.03 USD
+1.23
$47.19B 6.56B USD $29.67M 4.13M USD $7.28 1.01 USD $7.39 1.03 USD $47.19B 6.56B USD 16.40 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.29 0.87 USD
+0.48
$43.83B 6.09B USD $16.4M 2.28M USD $6.23 0.87 USD $6.3 0.88 USD $43.83B 6.09B USD 52.41 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.74 1.22 USD
-0.23
$43.53B 6.05B USD $84.4M 11.73M USD $8.66 1.2 USD $8.85 1.23 USD $43.53B 6.05B USD 14.81 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.01 1.39 USD
-0.4
$40.42B 5.62B USD $18.67M 2.6M USD $9.98 1.39 USD $10.1 1.4 USD $40.42B 5.62B USD 5.29 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.24 1.15 USD
+0.24
$38.87B 5.4B USD $19.9M 2.77M USD $8.18 1.14 USD $8.27 1.15 USD $38.87B 5.4B USD 43.36 $0.19 0.03 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.13 0.85 USD
-0.49
$35.68B 4.96B USD $48.77M 6.78M USD $6.02 0.84 USD $6.2 0.86 USD $35.68B 4.96B USD 11.56 $0.53 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.11 0.57 USD
0
$35.62B 4.95B USD $154.58M 21.49M USD $4.08 0.57 USD $4.13 0.57 USD $35.62B 4.95B USD 102.75 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.64 1.06 USD
+0.13
$35.48B 4.93B USD $28.06M 3.9M USD $7.58 1.05 USD $7.65 1.06 USD $35.48B 4.93B USD 16.97 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $10.97 1.53 USD
+0.37
$35.46B 4.93B USD $30.45M 4.23M USD $10.86 1.51 USD $11.05 1.54 USD $35.46B 4.93B USD 22.85 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.04 1.54 USD
-1.43
$33.45B 4.65B USD $10.69M 1.49M USD $10.95 1.52 USD $11.26 1.57 USD $33.45B 4.65B USD 9.94 $1.11 0.15 USD
SINOLINK SECURITIES  600109.SS $8.55 1.19 USD
+0.12
$31.74B 4.41B USD $17.25M 2.4M USD $8.5 1.18 USD $8.56 1.19 USD $31.74B 4.41B USD 16.76 $0.51 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.51 0.91 USD
-0.15
$31.67B 4.4B USD $23.41M 3.25M USD $6.47 0.9 USD $6.56 0.91 USD $31.67B 4.4B USD 7.84 $0.83 0.12 USD
Nanjing Securities Co., Ltd.  601990.SS $7.9 1.1 USD
+0.25
$29.12B 4.05B USD $13.71M 1.91M USD $7.84 1.09 USD $7.9 1.1 USD $29.12B 4.05B USD 28.21 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.29 0.6 USD
+0.23
$28.51B 3.96B USD $27M 3.75M USD $4.25 0.59 USD $4.3 0.6 USD $28.51B 3.96B USD 35.75 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.22 1.42 USD
+0.39
$28.39B 3.95B USD $13.99M 1.94M USD $10.14 1.41 USD $10.24 1.42 USD $28.39B 3.95B USD 28.38 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.74 0.38 USD
+0.74
$26.97B 3.75B USD $33.72M 4.69M USD $2.69 0.37 USD $2.74 0.38 USD $26.97B 3.75B USD 274.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.74 0.8 USD
+0.35
$26.85B 3.73B USD $24.49M 3.41M USD $5.69 0.79 USD $5.75 0.8 USD $26.85B 3.73B USD 16.39 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.76 0.52 USD
+0.8
$25.63B 3.56B USD $94.3M 13.11M USD $3.71 0.52 USD $3.76 0.52 USD $25.63B 3.56B USD 94.00 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.56 0.77 USD
+1.28
$25.01B 3.48B USD $59.4M 8.26M USD $5.45 0.76 USD $5.6 0.78 USD $25.01B 3.48B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.53 1.05 USD
+0.4
$24.97B 3.47B USD $37.53M 5.22M USD $7.5 1.04 USD $7.66 1.07 USD $24.97B 3.47B USD 7.84 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.09 0.85 USD
0
$22.27B 3.1B USD $39.24M 5.46M USD $6.06 0.84 USD $6.13 0.85 USD $22.27B 3.1B USD 4.61 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.71 0.93 USD
+0.3
$21.77B 3.03B USD $13.81M 1.92M USD $6.65 0.92 USD $6.72 0.93 USD $21.77B 3.03B USD 30.50 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $14.37 2 USD
-1.03
$21.13B 2.94B USD $10.28M 1.43M USD $14.27 1.98 USD $14.72 2.05 USD $21.13B 2.94B USD 39.91 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.06 0.84 USD
-0.98
$20.9B 2.91B USD $76.73M 10.67M USD $6.02 0.84 USD $6.18 0.86 USD $20.9B 2.91B USD 18.93 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $9.46 1.32 USD
+0.42
$18.96B 2.64B USD $34.1M 4.74M USD $9.37 1.3 USD $9.55 1.33 USD $18.96B 2.64B USD 0 -$0.07 -0.009 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.96 0.55 USD
0
$17.6B 2.45B USD $26.45M 3.68M USD $3.91 0.54 USD $3.99 0.55 USD $17.6B 2.45B USD 6.71 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.39 0.89 USD
0
$16.86B 2.34B USD $15.41M 2.14M USD $6.36 0.88 USD $6.45 0.9 USD $16.86B 2.34B USD 7.51 $0.85 0.12 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.29 2.13 USD
-0.65
$16.33B 2.27B USD $39.94M 5.55M USD $15.07 2.1 USD $15.55 2.16 USD $16.33B 2.27B USD 37.29 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4 0.56 USD
+0.76
$15.52B 2.16B USD $31.4M 4.37M USD $3.95 0.55 USD $4 0.56 USD $15.52B 2.16B USD 80.00 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.81 0.95 USD
+0.44
$15.15B 2.11B USD $16.81M 2.34M USD $6.74 0.94 USD $6.81 0.95 USD $15.15B 2.11B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.33 0.88 USD
+0.64
$13.89B 1.93B USD $21.33M 2.97M USD $6.27 0.87 USD $6.35 0.88 USD $13.89B 1.93B USD 6.39 $0.99 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $20.23 2.81 USD
-8.05
$13.42B 1.87B USD $46.97M 6.53M USD $20.23 2.81 USD $21.99 3.06 USD $13.42B 1.87B USD 26.97 $0.75 0.1 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.84 0.81 USD
+2.1
$11.79B 1.64B USD $68.63M 9.54M USD $5.7 0.79 USD $5.88 0.82 USD $11.79B 1.64B USD 5.95 $0.98 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.95 0.83 USD
+0.85
$11.67B 1.62B USD $17.99M 2.5M USD $5.89 0.82 USD $5.99 0.83 USD $11.67B 1.62B USD 5.95 $1 0.14 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.99 0.42 USD
+0.67
$10.95B 1.52B USD $62.65M 8.71M USD $2.97 0.41 USD $3 0.42 USD $10.95B 1.52B USD 7.47 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12 1.67 USD
+1.52
$9.58B 1.33B USD $117.61M 16.35M USD $11.53 1.6 USD $12.29 1.71 USD $9.58B 1.33B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.37 0.75 USD
+1.13
$8.56B 1.19B USD $29.72M 4.13M USD $5.32 0.74 USD $5.49 0.76 USD $8.56B 1.19B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.45 2.15 USD
+2.32
$6.7B 931.34M USD $13.62M 1.89M USD $15.06 2.09 USD $15.62 2.17 USD $6.7B 931.34M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.4 1.31 USD
+1.4
$4.82B 670.14M USD $44.45M 6.18M USD $9.22 1.28 USD $9.45 1.31 USD $4.82B 670.14M USD 134.28 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.85 0.95 USD
-2.56
$2.35B 326.94M USD $6.3M 875.99K USD $6.75 0.94 USD $7.02 0.98 USD $2.35B 326.94M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.