País: China Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (78)
- {{country.name}}
- Todos os países
- China (78)
Shanghai (78)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (78)
- Shenzhen (33)
Serviços Financeiros (78)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.97 1.11 USD |
-1.6
|
CN¥2.84T 394.96B USD | CN¥177.87M 24.73M USD | CN¥7.94 1.1 USD | CN¥8.12 1.13 USD | CN¥2.84T 394.96B USD | 8.05 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.86 1.09 USD |
-2.24
|
CN¥2.75T 382.49B USD | CN¥207.70M 28.88M USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥2.75T 382.49B USD | 10.07 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.20 1.28 USD |
-1.5
|
CN¥2.41T 334.64B USD | CN¥67.36M 9.37M USD | CN¥9.17 1.28 USD | CN¥9.35 1.3 USD | CN¥2.41T 334.64B USD | 7.07 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.76 0.8 USD |
-1.37
|
CN¥1.86T 258.06B USD | CN¥178.10M 24.76M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥1.86T 258.06B USD | 7.68 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.44 6.18 USD |
-0.4
|
CN¥1.26T 174.65B USD | CN¥4.97M 690.55K USD | CN¥44.09 6.13 USD | CN¥44.70 6.22 USD | CN¥1.26T 174.65B USD | 7.38 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.48 8.69 USD |
+0.05
|
CN¥1.13T 157.31B USD | CN¥24.45M 3.4M USD | CN¥62.13 8.64 USD | CN¥63.06 8.77 USD | CN¥1.13T 157.31B USD | 8.16 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.74 5.8 USD |
-3.02
|
CN¥1.07T 148.79B USD | CN¥73.92M 10.28M USD | CN¥41.55 5.78 USD | CN¥43.08 5.99 USD | CN¥1.07T 148.79B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.45 0.76 USD |
-1.62
|
CN¥654.52B 91.01B USD | CN¥101.29M 14.08M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥654.52B 91.01B USD | 7.17 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.32 1.02 USD |
-1.74
|
CN¥646.82B 89.94B USD | CN¥91.14M 12.67M USD | CN¥7.30 1.02 USD | CN¥7.47 1.04 USD | CN¥646.82B 89.94B USD | 6.53 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.33 2.83 USD |
-1.88
|
CN¥430.24B 59.82B USD | CN¥48.16M 6.7M USD | CN¥20.26 2.82 USD | CN¥20.71 2.88 USD | CN¥430.24B 59.82B USD | 6.33 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.21 3.92 USD |
-1.12
|
CN¥418.09B 58.13B USD | CN¥53.73M 7.47M USD | CN¥28.16 3.92 USD | CN¥28.52 3.97 USD | CN¥418.09B 58.13B USD | 15.41 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.51 1.04 USD |
-1.44
|
CN¥417.90B 58.11B USD | CN¥28.58M 3.97M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥417.90B 58.11B USD | 6.41 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.59 1.19 USD |
+0.47
|
CN¥379.88B 52.82B USD | CN¥34.31M 4.77M USD | CN¥8.44 1.17 USD | CN¥8.59 1.19 USD | CN¥379.88B 52.82B USD | 8.76 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.19 1.56 USD |
-1.15
|
CN¥372.69B 51.82B USD | CN¥43.29M 6.02M USD | CN¥11.14 1.55 USD | CN¥11.33 1.58 USD | CN¥372.69B 51.82B USD | 7.99 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.72 5.24 USD |
+0.59
|
CN¥362.88B 50.46B USD | CN¥13.66M 1.9M USD | CN¥37.32 5.19 USD | CN¥37.90 5.27 USD | CN¥362.88B 50.46B USD | 6.93 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.19 2.81 USD |
-0.44
|
CN¥355.93B 49.49B USD | CN¥41.52M 5.77M USD | CN¥20.03 2.79 USD | CN¥20.29 2.82 USD | CN¥355.93B 49.49B USD | 11.09 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.50 9.39 USD |
+0.57
|
CN¥210.57B 29.28B USD | CN¥5.49M 763.88K USD | CN¥66.70 9.27 USD | CN¥67.80 9.43 USD | CN¥210.57B 29.28B USD | 5.48 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.47 0.48 USD |
-1.42
|
CN¥205.03B 28.51B USD | CN¥130.06M 18.08M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥205.03B 28.51B USD | 5.78 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.96 3.61 USD |
-0.35
|
CN¥201.36B 28B USD | CN¥10.31M 1.43M USD | CN¥25.81 3.59 USD | CN¥26.14 3.63 USD | CN¥201.36B 28B USD | 22.37 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.25 3.09 USD |
-0.63
|
CN¥200.85B 27.93B USD | CN¥30.75M 4.28M USD | CN¥22.03 3.06 USD | CN¥22.49 3.13 USD | CN¥200.85B 27.93B USD | 13.56 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.35 1.44 USD |
-1.43
|
CN¥189.94B 26.41B USD | CN¥75.28M 10.47M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥189.94B 26.41B USD | 5.94 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.92 0.55 USD |
-1.26
|
CN¥171.63B 23.86B USD | CN¥291.10M 40.48M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥171.63B 23.86B USD | 6.22 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.53 2.3 USD |
-0.6
|
CN¥143.75B 19.99B USD | CN¥16.27M 2.26M USD | CN¥16.46 2.29 USD | CN¥16.61 2.31 USD | CN¥143.75B 19.99B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.26 1.57 USD |
-0.62
|
CN¥139.21B 19.36B USD | CN¥25.74M 3.58M USD | CN¥11.17 1.55 USD | CN¥11.41 1.59 USD | CN¥139.21B 19.36B USD | 6.70 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.64 1.34 USD |
+0.42
|
CN¥136.97B 19.05B USD | CN¥21.40M 2.97M USD | CN¥9.57 1.33 USD | CN¥9.67 1.34 USD | CN¥136.97B 19.05B USD | 6.60 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
-0.9
|
CN¥116.92B 16.26B USD | CN¥79.56M 11.06M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.34 2.13 USD |
-2.04
|
CN¥111.20B 15.46B USD | CN¥30.63M 4.26M USD | CN¥15.30 2.13 USD | CN¥15.77 2.19 USD | CN¥111.20B 15.46B USD | 6.01 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.82 0.95 USD |
-0.73
|
CN¥108.54B 15.09B USD | CN¥33.01M 4.59M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥108.54B 15.09B USD | 4.20 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.63 1.48 USD |
-1.12
|
CN¥90.32B 12.56B USD | CN¥23.28M 3.24M USD | CN¥10.61 1.48 USD | CN¥10.72 1.49 USD | CN¥90.32B 12.56B USD | 18.01 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-0.65
|
CN¥83.77B 11.65B USD | CN¥67.79M 9.43M USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥83.77B 11.65B USD | 5.98 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.72 2.46 USD |
-0.45
|
CN¥81.70B 11.36B USD | CN¥13.88M 1.93M USD | CN¥17.57 2.44 USD | CN¥17.83 2.48 USD | CN¥81.70B 11.36B USD | 24.27 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.38 0.89 USD |
-1.24
|
CN¥72.46B 10.07B USD | CN¥28.81M 4.01M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥72.46B 10.07B USD | 6.25 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.51 2.3 USD |
-1.37
|
CN¥69.98B 9.73B USD | CN¥24.42M 3.39M USD | CN¥16.40 2.28 USD | CN¥16.82 2.34 USD | CN¥69.98B 9.73B USD | 5.36 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.78 1.08 USD |
-0.26
|
CN¥64.05B 8.91B USD | CN¥20.02M 2.78M USD | CN¥7.75 1.08 USD | CN¥7.80 1.08 USD | CN¥64.05B 8.91B USD | 15.87 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.15 0.99 USD |
-1.24
|
CN¥61.75B 8.59B USD | CN¥182.47M 25.37M USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥61.75B 8.59B USD | 18.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.56 1.47 USD |
+0.48
|
CN¥59.99B 8.34B USD | CN¥16.11M 2.24M USD | CN¥10.43 1.45 USD | CN¥10.64 1.48 USD | CN¥59.99B 8.34B USD | 34.06 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.69 0.93 USD |
+0.15
|
CN¥52.97B 7.37B USD | CN¥17.41M 2.42M USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥52.97B 7.37B USD | 30.40 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.00 1.53 USD |
0
|
CN¥50.31B 7B USD | CN¥9.74M 1.35M USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥50.31B 7B USD | 19.29 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥47.64B 6.62B USD | CN¥13.30M 1.85M USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥47.64B 6.62B USD | 14.90 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
-0.33
|
CN¥44.42B 6.18B USD | CN¥14.56M 2.02M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥43.02B 5.98B USD | CN¥83.90M 11.67M USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥43.02B 5.98B USD | 53.37 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.51 1.18 USD |
0
|
CN¥40.14B 5.58B USD | CN¥4.30M 597.31K USD | CN¥8.48 1.18 USD | CN¥8.53 1.19 USD | CN¥40.14B 5.58B USD | 42.54 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.43 2.01 USD |
+2.12
|
CN¥40.09B 5.57B USD | CN¥100.47M 13.97M USD | CN¥14.02 1.95 USD | CN¥14.68 2.04 USD | CN¥40.09B 5.57B USD | 36.07 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.40 1.17 USD |
-0.36
|
CN¥39.01B 5.42B USD | CN¥18.12M 2.52M USD | CN¥8.35 1.16 USD | CN¥8.42 1.17 USD | CN¥39.01B 5.42B USD | 13.99 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.39 1.31 USD |
-0.53
|
CN¥37.76B 5.25B USD | CN¥11.21M 1.56M USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥37.76B 5.25B USD | 4.86 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.83 1.51 USD |
-1.37
|
CN¥37.63B 5.23B USD | CN¥3.88M 539.96K USD | CN¥10.75 1.49 USD | CN¥11.09 1.54 USD | CN¥37.63B 5.23B USD | 9.17 | CN¥1.18 0.16 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.08 0.85 USD |
-0.98
|
CN¥35.21B 4.9B USD | CN¥12.28M 1.71M USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥35.21B 4.9B USD | 11.47 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.70 0.79 USD |
-2.06
|
CN¥35.08B 4.88B USD | CN¥58.97M 8.2M USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥35.08B 4.88B USD | 6.62 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.22 1.28 USD |
-0.43
|
CN¥34.23B 4.76B USD | CN¥12.35M 1.72M USD | CN¥9.20 1.28 USD | CN¥9.25 1.29 USD | CN¥34.23B 4.76B USD | 13.76 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.54 0.91 USD |
-0.76
|
CN¥30.60B 4.25B USD | CN¥23.94M 3.33M USD | CN¥6.51 0.91 USD | CN¥6.57 0.91 USD | CN¥30.60B 4.25B USD | 14.53 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.42 0.61 USD |
-0.67
|
CN¥29.37B 4.08B USD | CN¥13.89M 1.93M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥29.37B 4.08B USD | 29.46 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
0
|
CN¥29.31B 4.07B USD | CN¥10.25M 1.43M USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
0
|
CN¥28.35B 3.94B USD | CN¥15.63M 2.17M USD | CN¥2.88 0.4 USD | CN¥2.90 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.12 0.57 USD |
+0.24
|
CN¥28.08B 3.9B USD | CN¥56.92M 7.91M USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥28.08B 3.9B USD | 82.39 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.05 1.81 USD |
-0.61
|
CN¥25.96B 3.61B USD | CN¥14.69M 2.04M USD | CN¥12.96 1.8 USD | CN¥13.14 1.83 USD | CN¥25.96B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.47 0.76 USD |
-0.73
|
CN¥24.60B 3.42B USD | CN¥12.92M 1.8M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥24.60B 3.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.00 0.97 USD |
-1.82
|
CN¥23.22B 3.23B USD | CN¥44.62M 6.2M USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥23.22B 3.23B USD | 6.93 | CN¥1.01 0.14 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.27 2.12 USD |
-1.48
|
CN¥22.23B 3.09B USD | CN¥5.06M 704.12K USD | CN¥15.12 2.1 USD | CN¥15.55 2.16 USD | CN¥22.23B 3.09B USD | 34.70 | CN¥0.44 0.06 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
-0.15
|
CN¥22.16B 3.08B USD | CN¥6.64M 922.97K USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.91 0.82 USD |
-0.67
|
CN¥21.61B 3B USD | CN¥16.68M 2.32M USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥21.61B 3B USD | 4.44 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.13 0.85 USD |
-0.81
|
CN¥20.94B 2.91B USD | CN¥26.86M 3.73M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥20.94B 2.91B USD | 15.32 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.31 0.6 USD |
-0.23
|
CN¥20.01B 2.78B USD | CN¥13.43M 1.87M USD | CN¥4.29 0.6 USD | CN¥4.33 0.6 USD | CN¥20.01B 2.78B USD | 43.10 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.51 1.04 USD |
-0.53
|
CN¥19.82B 2.76B USD | CN¥20.91M 2.91M USD | CN¥7.45 1.04 USD | CN¥7.71 1.07 USD | CN¥19.82B 2.76B USD | 8.34 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥16.58B 2.31B USD | CN¥14.53M 2.02M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥16.58B 2.31B USD | 6.11 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.32 2.13 USD |
0
|
CN¥16.25B 2.26B USD | CN¥3.86M 536.21K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥16.25B 2.26B USD | 28.90 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.86 0.95 USD |
0
|
CN¥15.18B 2.11B USD | CN¥10.77M 1.5M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥15.18B 2.11B USD | 98.00 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.99 0.83 USD |
-1.32
|
CN¥13.15B 1.83B USD | CN¥9.48M 1.32M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥13.15B 1.83B USD | 5.99 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.44 2.7 USD |
-1.17
|
CN¥11.86B 1.65B USD | CN¥2.53M 351.12K USD | CN¥19.30 2.68 USD | CN¥19.67 2.73 USD | CN¥11.86B 1.65B USD | 26.27 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.36 0.75 USD |
-1.11
|
CN¥10.52B 1.46B USD | CN¥9.33M 1.3M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥10.52B 1.46B USD | 5.20 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.13 0.71 USD |
-0.97
|
CN¥10.36B 1.44B USD | CN¥14.21M 1.98M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥10.36B 1.44B USD | 5.57 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥10.03B 1.39B USD | CN¥21.89M 3.04M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥10.03B 1.39B USD | 7.40 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.90 1.65 USD |
-1.08
|
CN¥9.50B 1.32B USD | CN¥14.85M 2.06M USD | CN¥11.67 1.62 USD | CN¥12.13 1.69 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.32 0.74 USD |
-1.48
|
CN¥8.48B 1.18B USD | CN¥11.70M 1.63M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.32 2.55 USD |
+0.05
|
CN¥7.94B 1.1B USD | CN¥1.54M 213.99K USD | CN¥18.03 2.51 USD | CN¥18.50 2.57 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.87 1.23 USD |
-0.11
|
CN¥4.55B 632.35M USD | CN¥5.32M 739.6K USD | CN¥8.80 1.22 USD | CN¥8.91 1.24 USD | CN¥4.55B 632.35M USD | 126.71 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.39 0.61 USD |
-4.98
|
CN¥1.47B 204.16M USD | CN¥8.50M 1.18M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥1.47B 204.16M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}