Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
+0.28
|
$2.39T 332.15B USD | $416.13M 57.86M USD | $7.07 0.98 USD | $7.19 1 USD | $2.39T 332.15B USD | 7.31 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.62 0.78 USD |
+0.54
|
$1.95T 270.61B USD | $419.22M 58.29M USD | $5.57 0.77 USD | $5.67 0.79 USD | $1.95T 270.61B USD | 7.49 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.97 1.25 USD |
+0.11
|
$1.73T 240.11B USD | $100.51M 13.98M USD | $8.93 1.24 USD | $9.05 1.26 USD | $1.73T 240.11B USD | 6.95 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.45 0.76 USD |
+0.37
|
$1.5T 209.12B USD | $365.05M 50.76M USD | $5.41 0.75 USD | $5.49 0.76 USD | $1.5T 209.12B USD | 7.26 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.67 6.21 USD |
+0.16
|
$1.14T 157.92B USD | $52.83M 7.35M USD | $44.45 6.18 USD | $45.05 6.26 USD | $1.14T 157.92B USD | 7.93 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.46 5.49 USD |
-0.8
|
$936.54B 130.22B USD | $8.77M 1.22M USD | $39.27 5.46 USD | $40.15 5.58 USD | $936.54B 130.22B USD | 9.69 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.43 7.43 USD |
-0.54
|
$895.42B 124.5B USD | $46.71M 6.49M USD | $53.31 7.41 USD | $54.1 7.52 USD | $895.42B 124.5B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.7 1.07 USD |
+0.39
|
$534.12B 74.27B USD | $155.07M 21.56M USD | $7.65 1.06 USD | $7.8 1.08 USD | $534.12B 74.27B USD | 6.63 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.56
|
$519.85B 72.28B USD | $221.87M 30.85M USD | $5.33 0.74 USD | $5.43 0.76 USD | $519.85B 72.28B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.81 3.31 USD |
+0.04
|
$494.64B 68.78B USD | $78.49M 10.91M USD | $23.72 3.3 USD | $24.33 3.38 USD | $494.64B 68.78B USD | 7.44 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.34 1.16 USD |
-0.83
|
$437.6B 60.85B USD | $58.74M 8.17M USD | $8.3 1.15 USD | $8.51 1.18 USD | $437.6B 60.85B USD | 7.06 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.95 3.61 USD |
-1.82
|
$367.87B 51.15B USD | $73.53M 10.22M USD | $25.82 3.59 USD | $26.49 3.68 USD | $367.87B 51.15B USD | 17.18 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.36 1.72 USD |
+0.41
|
$362.79B 50.44B USD | $49.88M 6.94M USD | $12.26 1.7 USD | $12.45 1.73 USD | $362.79B 50.44B USD | 9.88 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.32 1.16 USD |
+0.73
|
$337.71B 46.96B USD | $106.52M 14.81M USD | $8.23 1.14 USD | $8.5 1.18 USD | $337.71B 46.96B USD | 9.14 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.88 4.85 USD |
-0.94
|
$306.27B 42.58B USD | $23.76M 3.3M USD | $34.81 4.84 USD | $35.78 4.97 USD | $306.27B 42.58B USD | 7.83 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.51 2.57 USD |
-0.22
|
$299.13B 41.59B USD | $104.7M 14.56M USD | $18.43 2.56 USD | $18.88 2.63 USD | $299.13B 41.59B USD | 8.08 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.25
|
$232.18B 32.28B USD | $190.87M 26.54M USD | $3.99 0.55 USD | $4.08 0.57 USD | $232.18B 32.28B USD | 6.42 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.34 1.58 USD |
+1.07
|
$208.1B 28.94B USD | $110.35M 15.34M USD | $11.18 1.55 USD | $11.38 1.58 USD | $208.1B 28.94B USD | 6.55 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.72 0.66 USD |
+2.83
|
$201.25B 27.98B USD | $364.42M 50.67M USD | $4.59 0.64 USD | $4.77 0.66 USD | $201.25B 27.98B USD | 7.61 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.28 3.24 USD |
-1.69
|
$151.22B 21.03B USD | $9.19M 1.28M USD | $23.2 3.23 USD | $23.69 3.29 USD | $151.22B 21.03B USD | 26.75 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.63 1.48 USD |
-0.09
|
$151.02B 21B USD | $65.17M 9.06M USD | $10.6 1.47 USD | $10.78 1.5 USD | $151.02B 21B USD | 7.38 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.34 2.27 USD |
-1.57
|
$145.59B 20.24B USD | $72.18M 10.04M USD | $16.25 2.26 USD | $16.74 2.33 USD | $145.59B 20.24B USD | 20.17 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.81 2.34 USD |
-1
|
$145.06B 20.17B USD | $42.6M 5.92M USD | $16.7 2.32 USD | $17.07 2.37 USD | $145.06B 20.17B USD | 9.55 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53 7.37 USD |
-0.41
|
$144.59B 20.1B USD | $15.35M 2.13M USD | $52.61 7.32 USD | $54.2 7.54 USD | $144.59B 20.1B USD | 6.07 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-1.32
|
$137.1B 19.06B USD | $17.29M 2.4M USD | $16.45 2.29 USD | $16.77 2.33 USD | $137.1B 19.06B USD | 14.34 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.48 0.9 USD |
+0.62
|
$137.01B 19.05B USD | $92.64M 12.88M USD | $6.43 0.89 USD | $6.55 0.91 USD | $137.01B 19.05B USD | 6.11 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.63
|
$126.79B 17.63B USD | $15.45M 2.15M USD | $33.75 4.69 USD | $34.48 4.79 USD | $126.79B 17.63B USD | 32.56 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.44 1.59 USD |
+0.79
|
$126.7B 17.62B USD | $83.55M 11.62M USD | $11.31 1.57 USD | $11.59 1.61 USD | $126.7B 17.62B USD | 7.01 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.82 1.09 USD |
+1.69
|
$124.45B 17.3B USD | $85.53M 11.89M USD | $7.68 1.07 USD | $7.91 1.1 USD | $124.45B 17.3B USD | 4.98 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.55 2.3 USD |
+0.12
|
$108.7B 15.11B USD | $67.67M 9.41M USD | $16.47 2.29 USD | $16.82 2.34 USD | $108.7B 15.11B USD | 6.67 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.22 1.42 USD |
0
|
$98.57B 13.7B USD | $41.15M 5.72M USD | $10.19 1.42 USD | $10.36 1.44 USD | $98.57B 13.7B USD | 8.04 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.35 0.47 USD |
+2.13
|
$88.46B 12.3B USD | $371.81M 51.7M USD | $3.27 0.45 USD | $3.39 0.47 USD | $88.46B 12.3B USD | 6.44 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.55 1.05 USD |
+0.13
|
$82.13B 11.42B USD | $60.88M 8.46M USD | $7.52 1.05 USD | $7.68 1.07 USD | $82.13B 11.42B USD | 7.62 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.31 2.68 USD |
+0.21
|
$81.84B 11.38B USD | $18.09M 2.51M USD | $19.23 2.67 USD | $19.5 2.71 USD | $81.84B 11.38B USD | 6.39 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.46 1.32 USD |
-1.05
|
$75.36B 10.48B USD | $24.81M 3.45M USD | $9.4 1.31 USD | $9.58 1.33 USD | $75.36B 10.48B USD | 22.00 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.5 2.43 USD |
-2.02
|
$73.42B 10.21B USD | $60.57M 8.42M USD | $17.31 2.41 USD | $17.86 2.48 USD | $73.42B 10.21B USD | 28.68 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.73 1.07 USD |
-1.15
|
$63.63B 8.85B USD | $32.31M 4.49M USD | $7.68 1.07 USD | $7.84 1.09 USD | $63.63B 8.85B USD | 24.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
-1.77
|
$53.82B 7.48B USD | $22.82M 3.17M USD | $9.94 1.38 USD | $10.18 1.42 USD | $53.82B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
-0.17
|
$51.13B 7.11B USD | $59.76M 8.31M USD | $5.9 0.82 USD | $5.98 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.58
|
$48.53B 6.75B USD | $33.74M 4.69M USD | $10.55 1.47 USD | $10.78 1.5 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.11 0.99 USD |
-0.97
|
$45.46B 6.32B USD | $19.94M 2.77M USD | $7.07 0.98 USD | $7.2 1 USD | $45.46B 6.32B USD | 15.80 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.25 0.87 USD |
-1.11
|
$43.55B 6.06B USD | $16.74M 2.33M USD | $6.22 0.86 USD | $6.34 0.88 USD | $43.55B 6.06B USD | 52.08 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.35 1.16 USD |
-0.6
|
$41.49B 5.77B USD | $65.9M 9.16M USD | $8.29 1.15 USD | $8.55 1.19 USD | $41.49B 5.77B USD | 14.15 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.23 1.42 USD |
+0.49
|
$41.14B 5.72B USD | $26.5M 3.68M USD | $10.15 1.41 USD | $10.33 1.44 USD | $41.14B 5.72B USD | 5.41 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.19 1.14 USD |
-1.8
|
$38.63B 5.37B USD | $45.74M 6.36M USD | $8.1 1.13 USD | $8.33 1.16 USD | $38.63B 5.37B USD | 43.10 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
+4.52
|
$36.2B 5.03B USD | $66.56M 9.25M USD | $5.97 0.83 USD | $6.27 0.87 USD | $36.2B 5.03B USD | 11.79 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-1.32
|
$34.78B 4.84B USD | $36.45M 5.07M USD | $7.46 1.04 USD | $7.62 1.06 USD | $34.78B 4.84B USD | 16.64 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.98 0.55 USD |
-1.73
|
$34.49B 4.8B USD | $158.68M 22.06M USD | $3.94 0.55 USD | $4.04 0.56 USD | $34.49B 4.8B USD | 99.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.64 1.48 USD |
-2.21
|
$34.39B 4.78B USD | $59.4M 8.26M USD | $10.55 1.47 USD | $10.91 1.52 USD | $34.39B 4.78B USD | 22.16 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.19 1.56 USD |
+0.63
|
$32.8B 4.56B USD | $14.38M 2M USD | $11.08 1.54 USD | $11.29 1.57 USD | $32.8B 4.56B USD | 10.08 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.3
|
$32.35B 4.5B USD | $34.47M 4.79M USD | $6.63 0.92 USD | $6.74 0.94 USD | $32.35B 4.5B USD | 8.02 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.17
|
$31.33B 4.36B USD | $23.11M 3.21M USD | $8.39 1.17 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-1.01
|
$28.86B 4.01B USD | $18.26M 2.54M USD | $7.78 1.08 USD | $7.92 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
-0.94
|
$28.04B 3.9B USD | $27.33M 3.8M USD | $4.19 0.58 USD | $4.27 0.59 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.08 1.4 USD |
-1.18
|
$28B 3.89B USD | $18.12M 2.52M USD | $10.01 1.39 USD | $10.22 1.42 USD | $28B 3.89B USD | 27.99 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.44
|
$26.88B 3.74B USD | $33.88M 4.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-1.23
|
$26.34B 3.66B USD | $27.49M 3.82M USD | $5.59 0.78 USD | $5.7 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.66 0.51 USD |
-1.61
|
$24.95B 3.47B USD | $117.72M 16.37M USD | $3.63 0.5 USD | $3.73 0.52 USD | $24.95B 3.47B USD | 91.50 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.4 0.75 USD |
-1.28
|
$24.29B 3.38B USD | $43.82M 6.09M USD | $5.36 0.75 USD | $5.48 0.76 USD | $24.29B 3.38B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.25 1.01 USD |
+0.28
|
$24.04B 3.34B USD | $43.58M 6.06M USD | $7.22 1 USD | $7.35 1.02 USD | $24.04B 3.34B USD | 7.55 | $0.96 0.13 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.58 2.17 USD |
+5.2
|
$22.68B 3.15B USD | $61.21M 8.51M USD | $15.26 2.12 USD | $16.29 2.27 USD | $22.68B 3.15B USD | 43.27 | $0.36 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+1.18
|
$21.94B 3.05B USD | $73.75M 10.25M USD | $5.92 0.82 USD | $6.07 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.65 0.92 USD |
-0.75
|
$21.58B 3B USD | $18.97M 2.64M USD | $6.59 0.92 USD | $6.73 0.94 USD | $21.58B 3B USD | 30.22 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-2.41
|
$19.4B 2.7B USD | $54.65M 7.6M USD | $5.62 0.78 USD | $5.83 0.81 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.22 1.28 USD |
-1.07
|
$18.48B 2.57B USD | $39.45M 5.49M USD | $9.01 1.25 USD | $9.35 1.3 USD | $18.48B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.92 0.55 USD |
+1.82
|
$17.42B 2.42B USD | $43.73M 6.08M USD | $3.83 0.53 USD | $3.92 0.55 USD | $17.42B 2.42B USD | 6.64 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.45 0.9 USD |
-0.15
|
$17.02B 2.37B USD | $25.74M 3.58M USD | $6.42 0.89 USD | $6.55 0.91 USD | $17.02B 2.37B USD | 7.58 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.92 2.07 USD |
-1
|
$15.83B 2.2B USD | $33.95M 4.72M USD | $14.67 2.04 USD | $15.05 2.09 USD | $15.83B 2.2B USD | 36.39 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.01
|
$15.3B 2.13B USD | $30.22M 4.2M USD | $3.91 0.54 USD | $3.99 0.55 USD | $15.3B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.77B 2.05B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.21 0.86 USD |
+0.49
|
$13.63B 1.9B USD | $22.69M 3.16M USD | $6.16 0.86 USD | $6.25 0.87 USD | $13.63B 1.9B USD | 6.27 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.08 2.79 USD |
-2.33
|
$12.25B 1.7B USD | $62.3M 8.66M USD | $19.61 2.73 USD | $22.35 3.11 USD | $12.25B 1.7B USD | 26.77 | $0.75 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.82 0.81 USD |
0
|
$11.42B 1.59B USD | $20.61M 2.87M USD | $5.78 0.8 USD | $5.86 0.81 USD | $11.42B 1.59B USD | 5.82 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.19 0.86 USD |
+0.98
|
$11.36B 1.58B USD | $47.72M 6.64M USD | $6.09 0.85 USD | $6.2 0.86 USD | $11.36B 1.58B USD | 5.73 | $1.08 0.15 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
+0.34
|
$10.69B 1.49B USD | $79M 10.98M USD | $2.89 0.4 USD | $2.93 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.13 1.69 USD |
-5.23
|
$9.69B 1.35B USD | $113.01M 15.71M USD | $12 1.67 USD | $12.84 1.79 USD | $9.69B 1.35B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.14 0.71 USD |
-0.77
|
$8.19B 1.14B USD | $23.04M 3.2M USD | $5.1 0.71 USD | $5.3 0.74 USD | $8.19B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.04 2.09 USD |
-2.59
|
$6.52B 906.63M USD | $11.2M 1.56M USD | $14.84 2.06 USD | $15.42 2.14 USD | $6.52B 906.63M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.13 1.27 USD |
-1.62
|
$4.68B 650.89M USD | $34.67M 4.82M USD | $9 1.25 USD | $9.3 1.29 USD | $4.68B 650.89M USD | 130.42 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.69 1.07 USD |
+1.99
|
$2.57B 357.63M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.57B 357.63M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}