Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (82)
Shanghai (82)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (82)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.15 0.99 USD |
+0.14
|
$2.42T 336.04B USD | $130.26M 18.11M USD | $7.12 0.99 USD | $7.17 1 USD | $2.42T 336.04B USD | 7.37 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
0
|
$1.95T 271.81B USD | $153.86M 21.39M USD | $5.62 0.78 USD | $5.67 0.79 USD | $1.95T 271.81B USD | 7.50 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
0
|
$1.8T 249.94B USD | $41.62M 5.79M USD | $8.95 1.24 USD | $9.03 1.26 USD | $1.8T 249.94B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.36 0.75 USD |
-0.37
|
$1.48T 205.93B USD | $171.51M 23.85M USD | $5.36 0.75 USD | $5.4 0.75 USD | $1.48T 205.93B USD | 7.14 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.85 6.38 USD |
+0.15
|
$1.17T 162.89B USD | $25.38M 3.53M USD | $45.71 6.36 USD | $46.05 6.4 USD | $1.17T 162.89B USD | 8.14 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.46 5.63 USD |
-0.61
|
$967.15B 134.48B USD | $5.24M 728.55K USD | $40.33 5.61 USD | $40.73 5.66 USD | $967.15B 134.48B USD | 9.94 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.17 7.53 USD |
-0.28
|
$910.19B 126.56B USD | $27.83M 3.87M USD | $53.94 7.5 USD | $54.49 7.58 USD | $910.19B 126.56B USD | 8.46 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.74 1.08 USD |
-0.26
|
$540.87B 75.2B USD | $52.78M 7.34M USD | $7.73 1.07 USD | $7.78 1.08 USD | $540.87B 75.2B USD | 6.67 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
-0.18
|
$527.32B 73.32B USD | $124.23M 17.27M USD | $5.4 0.75 USD | $5.47 0.76 USD | $527.32B 73.32B USD | 6.76 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.85 3.32 USD |
-0.46
|
$504.73B 70.18B USD | $28M 3.89M USD | $23.82 3.31 USD | $24.15 3.36 USD | $504.73B 70.18B USD | 7.45 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.83
|
$450.14B 62.59B USD | $26.22M 3.65M USD | $8.42 1.17 USD | $8.57 1.19 USD | $450.14B 62.59B USD | 7.20 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.58 3.7 USD |
-0.37
|
$377.78B 52.53B USD | $29.19M 4.06M USD | $26.52 3.69 USD | $26.72 3.72 USD | $377.78B 52.53B USD | 17.60 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.53 1.74 USD |
-0.4
|
$367.78B 51.14B USD | $19.21M 2.67M USD | $12.45 1.73 USD | $12.65 1.76 USD | $367.78B 51.14B USD | 10.02 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.57 1.19 USD |
-1.61
|
$349.7B 48.62B USD | $54.73M 7.61M USD | $8.57 1.19 USD | $8.74 1.22 USD | $349.7B 48.62B USD | 9.41 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.09 5.02 USD |
-1.1
|
$314.09B 43.67B USD | $13.79M 1.92M USD | $35.88 4.99 USD | $36.47 5.07 USD | $314.09B 43.67B USD | 8.11 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.58 2.58 USD |
+0.81
|
$301.55B 41.93B USD | $36.21M 5.03M USD | $18.41 2.56 USD | $18.61 2.59 USD | $301.55B 41.93B USD | 8.11 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.06 0.56 USD |
-0.49
|
$233.54B 32.47B USD | $59.82M 8.32M USD | $4.05 0.56 USD | $4.1 0.57 USD | $233.54B 32.47B USD | 6.44 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.64 1.62 USD |
-0.6
|
$213.61B 29.7B USD | $54.51M 7.58M USD | $11.62 1.62 USD | $11.79 1.64 USD | $213.61B 29.7B USD | 6.72 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.73 0.66 USD |
-1.46
|
$202.62B 28.17B USD | $120.64M 16.77M USD | $4.71 0.65 USD | $4.81 0.67 USD | $202.62B 28.17B USD | 7.62 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
+0.42
|
$154.6B 21.5B USD | $6.88M 956.23K USD | $23.61 3.28 USD | $24.02 3.34 USD | $154.6B 21.5B USD | 27.35 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.92 7.78 USD |
+0.38
|
$153.04B 21.28B USD | $8.52M 1.19M USD | $55.43 7.71 USD | $56.16 7.81 USD | $153.04B 21.28B USD | 6.41 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.76 2.33 USD |
+0.06
|
$150.05B 20.86B USD | $22.85M 3.18M USD | $16.66 2.32 USD | $16.87 2.35 USD | $150.05B 20.86B USD | 20.69 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.21 2.39 USD |
+0.06
|
$149.85B 20.84B USD | $19.01M 2.64M USD | $17.15 2.38 USD | $17.25 2.4 USD | $149.85B 20.84B USD | 9.77 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.46 1.45 USD |
-0.1
|
$148.6B 20.66B USD | $21.92M 3.05M USD | $10.42 1.45 USD | $10.52 1.46 USD | $148.6B 20.66B USD | 7.26 | $1.44 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.64 0.92 USD |
-0.15
|
$140.39B 19.52B USD | $58.62M 8.15M USD | $6.62 0.92 USD | $6.71 0.93 USD | $140.39B 19.52B USD | 6.26 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.83 2.34 USD |
-0.06
|
$140.36B 19.52B USD | $6.98M 969.84K USD | $16.77 2.33 USD | $16.87 2.35 USD | $140.36B 19.52B USD | 14.63 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.72 1.63 USD |
-0.85
|
$137.84B 19.17B USD | $34.68M 4.82M USD | $11.7 1.63 USD | $11.97 1.66 USD | $137.84B 19.17B USD | 7.19 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.75 4.83 USD |
+0.58
|
$131.13B 18.23B USD | $9.13M 1.27M USD | $34.4 4.78 USD | $34.85 4.85 USD | $131.13B 18.23B USD | 33.41 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.92 1.1 USD |
+0.51
|
$126.05B 17.53B USD | $36.23M 5.04M USD | $7.88 1.1 USD | $7.97 1.11 USD | $126.05B 17.53B USD | 5.04 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.4 2.28 USD |
-1.15
|
$117.52B 16.34B USD | $34.16M 4.75M USD | $16.4 2.28 USD | $16.75 2.33 USD | $117.52B 16.34B USD | 6.61 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.88 1.37 USD |
-1.5
|
$95.29B 13.25B USD | $15.46M 2.15M USD | $9.85 1.37 USD | $10.13 1.41 USD | $95.29B 13.25B USD | 7.77 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.43 0.48 USD |
-0.29
|
$90.59B 12.6B USD | $148.79M 20.69M USD | $3.42 0.48 USD | $3.47 0.48 USD | $90.59B 12.6B USD | 6.59 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.5 2.71 USD |
-0.51
|
$82.65B 11.49B USD | $8.14M 1.13M USD | $19.45 2.7 USD | $19.72 2.74 USD | $82.65B 11.49B USD | 6.45 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.18 1 USD |
-1.51
|
$78.31B 10.89B USD | $38.22M 5.31M USD | $7.16 1 USD | $7.3 1.02 USD | $78.31B 10.89B USD | 7.25 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.61 1.34 USD |
-0.31
|
$76.8B 10.68B USD | $10.25M 1.43M USD | $9.59 1.33 USD | $9.65 1.34 USD | $76.8B 10.68B USD | 22.34 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.82 2.48 USD |
-0.67
|
$75.21B 10.46B USD | $20.73M 2.88M USD | $17.77 2.47 USD | $17.98 2.5 USD | $75.21B 10.46B USD | 29.21 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
-0.26
|
$64.05B 8.91B USD | $18.28M 2.54M USD | $7.76 1.08 USD | $7.82 1.09 USD | $64.05B 8.91B USD | 24.31 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.08 1.4 USD |
0
|
$54.39B 7.56B USD | $8.54M 1.19M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.39B 7.56B USD | 72.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.03 0.84 USD |
-0.82
|
$52.08B 7.24B USD | $51.83M 7.21M USD | $6.03 0.84 USD | $6.09 0.85 USD | $52.08B 7.24B USD | 23.19 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.7 1.49 USD |
-0.09
|
$48.94B 6.8B USD | $9.98M 1.39M USD | $10.66 1.48 USD | $10.74 1.49 USD | $48.94B 6.8B USD | 22.76 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.33 1.02 USD |
+0.55
|
$46.87B 6.52B USD | $13.99M 1.95M USD | $7.28 1.01 USD | $7.35 1.02 USD | $46.87B 6.52B USD | 16.28 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
0
|
$43.62B 6.07B USD | $7.76M 1.08M USD | $6.23 0.87 USD | $6.28 0.87 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.69 1.21 USD |
-0.8
|
$43.18B 6B USD | $54.17M 7.53M USD | $8.66 1.2 USD | $8.85 1.23 USD | $43.18B 6B USD | 14.72 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.99 1.39 USD |
-0.6
|
$40.18B 5.59B USD | $13.98M 1.94M USD | $9.98 1.39 USD | $10.1 1.4 USD | $40.18B 5.59B USD | 5.28 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
0
|
$38.77B 5.39B USD | $10.65M 1.48M USD | $8.18 1.14 USD | $8.27 1.15 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.1 0.57 USD |
-0.24
|
$35.53B 4.94B USD | $91.84M 12.77M USD | $4.08 0.57 USD | $4.13 0.57 USD | $35.53B 4.94B USD | 102.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.63 1.06 USD |
0
|
$35.43B 4.93B USD | $17.33M 2.41M USD | $7.58 1.05 USD | $7.65 1.06 USD | $35.43B 4.93B USD | 16.95 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.94 1.52 USD |
+0.09
|
$35.36B 4.92B USD | $20.48M 2.85M USD | $10.86 1.51 USD | $11.05 1.54 USD | $35.36B 4.92B USD | 22.79 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.02 0.84 USD |
-2.27
|
$34.87B 4.85B USD | $26.74M 3.72M USD | $6.02 0.84 USD | $6.2 0.86 USD | $34.87B 4.85B USD | 11.35 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.97 1.53 USD |
-2.05
|
$32.76B 4.56B USD | $6.09M 846.19K USD | $10.95 1.52 USD | $11.26 1.57 USD | $32.76B 4.56B USD | 9.88 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.53 1.19 USD |
-0.12
|
$31.67B 4.4B USD | $9.31M 1.29M USD | $8.5 1.18 USD | $8.56 1.19 USD | $31.67B 4.4B USD | 16.72 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.49 0.9 USD |
-0.46
|
$31.52B 4.38B USD | $16.05M 2.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $31.52B 4.38B USD | 7.81 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.87 1.09 USD |
-0.13
|
$29.01B 4.03B USD | $7.57M 1.05M USD | $7.84 1.09 USD | $7.9 1.1 USD | $29.01B 4.03B USD | 28.10 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.27 0.59 USD |
-0.23
|
$28.37B 3.95B USD | $13.94M 1.94M USD | $4.25 0.59 USD | $4.29 0.6 USD | $28.37B 3.95B USD | 35.58 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
+0.1
|
$28.31B 3.94B USD | $8.22M 1.14M USD | $10.14 1.41 USD | $10.24 1.42 USD | $28.31B 3.94B USD | 28.30 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.72 0.38 USD |
0
|
$26.78B 3.72B USD | $19.26M 2.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $26.78B 3.72B USD | 272.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.71 0.79 USD |
-0.17
|
$26.71B 3.71B USD | $11.53M 1.6M USD | $5.69 0.79 USD | $5.74 0.8 USD | $26.71B 3.71B USD | 16.31 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.74 0.52 USD |
+0.27
|
$25.49B 3.54B USD | $48.36M 6.72M USD | $3.71 0.52 USD | $3.75 0.52 USD | $25.49B 3.54B USD | 93.50 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.55 1.05 USD |
+0.67
|
$25.04B 3.48B USD | $26.49M 3.68M USD | $7.5 1.04 USD | $7.66 1.07 USD | $25.04B 3.48B USD | 7.86 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.56 0.77 USD |
+1.28
|
$25.01B 3.48B USD | $36.61M 5.09M USD | $5.45 0.76 USD | $5.6 0.78 USD | $25.01B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.08 0.85 USD |
-0.16
|
$22.23B 3.09B USD | $28.05M 3.9M USD | $6.06 0.84 USD | $6.13 0.85 USD | $22.23B 3.09B USD | 4.60 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.68 0.93 USD |
-0.15
|
$21.68B 3.01B USD | $7.51M 1.04M USD | $6.65 0.92 USD | $6.72 0.93 USD | $21.68B 3.01B USD | 30.36 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.42 2.01 USD |
-0.69
|
$20.99B 2.92B USD | $6.02M 836.85K USD | $14.31 1.99 USD | $14.72 2.05 USD | $20.99B 2.92B USD | 40.05 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.06 0.84 USD |
-0.98
|
$20.7B 2.88B USD | $51.73M 7.19M USD | $6.02 0.84 USD | $6.18 0.86 USD | $20.7B 2.88B USD | 18.93 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.46 1.32 USD |
+0.42
|
$18.96B 2.64B USD | $23.23M 3.23M USD | $9.37 1.3 USD | $9.55 1.33 USD | $18.96B 2.64B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.92 0.55 USD |
-1.01
|
$17.42B 2.42B USD | $16.09M 2.24M USD | $3.91 0.54 USD | $3.99 0.55 USD | $17.42B 2.42B USD | 6.64 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.38 0.89 USD |
-0.16
|
$16.84B 2.34B USD | $9.45M 1.31M USD | $6.36 0.88 USD | $6.45 0.9 USD | $16.84B 2.34B USD | 7.50 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.14 2.11 USD |
-1.62
|
$16.06B 2.23B USD | $26.32M 3.66M USD | $15.14 2.11 USD | $15.55 2.16 USD | $16.06B 2.23B USD | 36.92 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.98 0.55 USD |
+0.25
|
$15.56B 2.16B USD | $17M 2.36M USD | $3.95 0.55 USD | $4 0.56 USD | $15.56B 2.16B USD | 79.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.76 0.94 USD |
-0.29
|
$15.04B 2.09B USD | $8.32M 1.16M USD | $6.74 0.94 USD | $6.8 0.95 USD | $15.04B 2.09B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.29 0.87 USD |
0
|
$13.8B 1.92B USD | $15.2M 2.11M USD | $6.27 0.87 USD | $6.35 0.88 USD | $13.8B 1.92B USD | 6.35 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.2 2.95 USD |
-3.64
|
$12.93B 1.8B USD | $30.17M 4.2M USD | $20.23 2.81 USD | $21.99 3.06 USD | $12.93B 1.8B USD | 28.26 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.82 0.81 USD |
+1.75
|
$11.75B 1.63B USD | $48.95M 6.81M USD | $5.7 0.79 USD | $5.88 0.82 USD | $11.75B 1.63B USD | 5.93 | $0.98 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.93 0.82 USD |
+0.51
|
$11.64B 1.62B USD | $12.46M 1.73M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.64B 1.62B USD | 5.92 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.99 0.42 USD |
+0.67
|
$10.95B 1.52B USD | $41.31M 5.74M USD | $2.97 0.41 USD | $3 0.42 USD | $10.95B 1.52B USD | 7.47 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.24 1.7 USD |
+3.55
|
$9.78B 1.36B USD | $81.52M 11.33M USD | $11.53 1.6 USD | $12.29 1.71 USD | $9.78B 1.36B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.34 0.74 USD |
+0.56
|
$8.51B 1.18B USD | $22.7M 3.16M USD | $5.32 0.74 USD | $5.49 0.76 USD | $8.51B 1.18B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.25 2.12 USD |
+0.99
|
$6.61B 919.29M USD | $8.99M 1.25M USD | $15.06 2.09 USD | $15.62 2.17 USD | $6.61B 919.29M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.36 1.3 USD |
+0.97
|
$4.8B 667.29M USD | $22.05M 3.07M USD | $9.22 1.28 USD | $9.4 1.31 USD | $4.8B 667.29M USD | 133.71 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.85 0.95 USD |
-2.56
|
$2.29B 318.56M USD | $3.18M 442.14K USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.29B 318.56M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}