$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Dominância

Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.15 0.99 USD
+0.99
$2.41T 334.48B USD $298.41M 41.49M USD $7.07 0.98 USD $7.19 1 USD $2.41T 334.48B USD 7.37 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.65 0.79 USD
+1.07
$1.96T 272.05B USD $288.34M 40.09M USD $5.57 0.77 USD $5.67 0.79 USD $1.96T 272.05B USD 7.53 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.02 1.25 USD
+0.67
$1.74T 241.45B USD $68.05M 9.46M USD $8.93 1.24 USD $9.05 1.26 USD $1.74T 241.45B USD 6.99 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.47 0.76 USD
+0.74
$1.51T 209.89B USD $228.71M 31.8M USD $5.41 0.75 USD $5.49 0.76 USD $1.51T 209.89B USD 7.29 $0.75 0.1 USD
CMB  600036.SS $44.92 6.25 USD
+0.72
$1.14T 158.8B USD $27.33M 3.8M USD $44.45 6.18 USD $45.05 6.26 USD $1.14T 158.8B USD 7.97 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $39.87 5.54 USD
+0.23
$946.27B 131.57B USD $4.32M 600.71K USD $39.65 5.51 USD $40.15 5.58 USD $946.27B 131.57B USD 9.79 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.98 7.51 USD
+0.48
$904.63B 125.78B USD $24.39M 3.39M USD $53.6 7.45 USD $54.1 7.52 USD $904.63B 125.78B USD 8.43 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.76 1.08 USD
+1.17
$538.29B 74.85B USD $107.34M 14.92M USD $7.65 1.06 USD $7.8 1.08 USD $538.29B 74.85B USD 6.68 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.41 0.75 USD
+1.5
$524.7B 72.96B USD $153.63M 21.36M USD $5.33 0.74 USD $5.43 0.76 USD $524.7B 72.96B USD 6.76 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $24.09 3.35 USD
+1.22
$500.45B 69.58B USD $44.13M 6.14M USD $23.88 3.32 USD $24.33 3.38 USD $500.45B 69.58B USD 7.52 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.4 1.17 USD
-0.12
$440.75B 61.28B USD $32.64M 4.54M USD $8.33 1.16 USD $8.51 1.18 USD $440.75B 61.28B USD 7.11 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $26.28 3.65 USD
-0.57
$372.55B 51.8B USD $27.74M 3.86M USD $26.26 3.65 USD $26.49 3.68 USD $372.55B 51.8B USD 17.40 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.41 1.73 USD
+0.81
$364.26B 50.65B USD $26.4M 3.67M USD $12.26 1.7 USD $12.45 1.73 USD $364.26B 50.65B USD 9.92 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.38 1.17 USD
+1.45
$340.14B 47.29B USD $68.34M 9.5M USD $8.23 1.14 USD $8.5 1.18 USD $340.14B 47.29B USD 9.20 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.39 4.92 USD
+0.51
$310.75B 43.21B USD $14.08M 1.96M USD $35.06 4.87 USD $35.78 4.97 USD $310.75B 43.21B USD 7.95 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.75 2.61 USD
+1.08
$303.01B 42.13B USD $54.35M 7.56M USD $18.52 2.58 USD $18.88 2.63 USD $303.01B 42.13B USD 8.18 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.07 0.57 USD
+1.75
$233.32B 32.44B USD $129.82M 18.05M USD $3.99 0.55 USD $4.08 0.57 USD $233.32B 32.44B USD 6.46 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.35 1.58 USD
+1.16
$208.29B 28.96B USD $64.58M 8.98M USD $11.18 1.55 USD $11.38 1.58 USD $208.29B 28.96B USD 6.56 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.76 0.66 USD
+3.7
$202.95B 28.22B USD $241.94M 33.64M USD $4.59 0.64 USD $4.77 0.66 USD $202.95B 28.22B USD 7.67 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.54 3.27 USD
-0.59
$152.91B 21.26B USD $3.25M 452.49K USD $23.53 3.27 USD $23.69 3.29 USD $152.91B 21.26B USD 27.05 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.68 1.48 USD
+0.38
$151.73B 21.1B USD $34.01M 4.73M USD $10.61 1.48 USD $10.78 1.5 USD $151.73B 21.1B USD 7.41 $1.44 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.6 2.31 USD
0
$147.91B 20.57B USD $34.79M 4.84M USD $16.5 2.29 USD $16.74 2.33 USD $147.91B 20.57B USD 20.49 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.98 2.36 USD
0
$146.52B 20.37B USD $15.49M 2.15M USD $16.95 2.36 USD $17.07 2.37 USD $146.52B 20.37B USD 9.64 $1.76 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $53.53 7.44 USD
+0.58
$146.04B 20.31B USD $8.83M 1.23M USD $53.1 7.38 USD $54.2 7.54 USD $146.04B 20.31B USD 6.13 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.64 2.31 USD
-0.48
$138.26B 19.22B USD $8.35M 1.16M USD $16.65 2.32 USD $16.77 2.33 USD $138.26B 19.22B USD 14.46 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.52 0.91 USD
+1.24
$137.85B 19.17B USD $56.56M 7.86M USD $6.43 0.89 USD $6.55 0.91 USD $137.85B 19.17B USD 6.15 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $34.28 4.77 USD
-0.44
$128.32B 17.84B USD $6.89M 957.38K USD $34.21 4.76 USD $34.48 4.79 USD $128.32B 17.84B USD 32.96 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.5 1.6 USD
+1.32
$127.36B 17.71B USD $59.3M 8.24M USD $11.31 1.57 USD $11.59 1.61 USD $127.36B 17.71B USD 7.05 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.88 1.1 USD
+2.47
$125.41B 17.44B USD $64.9M 9.02M USD $7.68 1.07 USD $7.91 1.1 USD $125.41B 17.44B USD 5.01 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.64 2.31 USD
+0.67
$109.3B 15.2B USD $41.99M 5.84M USD $16.47 2.29 USD $16.82 2.34 USD $109.3B 15.2B USD 6.70 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.27 1.43 USD
+0.49
$99.05B 13.77B USD $22.53M 3.13M USD $10.2 1.42 USD $10.36 1.44 USD $99.05B 13.77B USD 8.08 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.38 0.47 USD
+3.05
$89.26B 12.41B USD $285.47M 39.69M USD $3.27 0.45 USD $3.39 0.47 USD $89.26B 12.41B USD 6.50 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.62 1.06 USD
+1.06
$82.89B 11.53B USD $34.21M 4.76M USD $7.52 1.05 USD $7.68 1.07 USD $82.89B 11.53B USD 7.69 $0.99 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.48 2.71 USD
+1.09
$82.56B 11.48B USD $8.28M 1.15M USD $19.23 2.67 USD $19.5 2.71 USD $82.56B 11.48B USD 6.45 $3.02 0.42 USD
Orient Securities Company Limited  600958.SS $9.53 1.33 USD
-0.31
$75.91B 10.56B USD $10.41M 1.45M USD $9.52 1.32 USD $9.58 1.33 USD $75.91B 10.56B USD 22.16 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.75 2.47 USD
-0.62
$74.47B 10.35B USD $1.78M 248.01K USD $17.75 2.47 USD $17.83 2.48 USD $74.47B 10.35B USD 29.09 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.77 1.08 USD
-0.64
$63.96B 8.89B USD $12.77M 1.78M USD $7.77 1.08 USD $7.84 1.09 USD $63.96B 8.89B USD 24.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.1 1.4 USD
-0.69
$54.41B 7.57B USD $8.73M 1.21M USD $10.09 1.4 USD $10.18 1.42 USD $54.41B 7.57B USD 72.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.95 0.83 USD
+0.34
$51.38B 7.14B USD $21.05M 2.93M USD $5.9 0.82 USD $5.96 0.83 USD $51.38B 7.14B USD 22.88 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.7 1.49 USD
-0.74
$48.94B 6.8B USD $12.65M 1.76M USD $10.71 1.49 USD $10.78 1.5 USD $48.94B 6.8B USD 22.76 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.17 1 USD
-0.14
$45.84B 6.37B USD $8.69M 1.21M USD $7.15 0.99 USD $7.2 1 USD $45.84B 6.37B USD 15.93 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.3 0.88 USD
-0.32
$43.9B 6.1B USD $6.9M 959.25K USD $6.29 0.87 USD $6.34 0.88 USD $43.9B 6.1B USD 52.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.4 1.17 USD
0
$41.74B 5.8B USD $38.86M 5.4M USD $8.37 1.16 USD $8.55 1.19 USD $41.74B 5.8B USD 14.23 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.28 1.43 USD
+0.98
$41.34B 5.75B USD $15.28M 2.13M USD $10.15 1.41 USD $10.33 1.44 USD $41.34B 5.75B USD 5.43 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.32
$38.82B 5.4B USD $20.26M 2.82M USD $8.22 1.14 USD $8.33 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.19 0.86 USD
+3.51
$35.85B 4.99B USD $31.76M 4.42M USD $5.97 0.83 USD $6.2 0.86 USD $35.85B 4.99B USD 11.67 $0.53 0.07 USD
Caitong Securities Co.,Ltd.  601108.SS $7.56 1.05 USD
-0.4
$35.11B 4.88B USD $14.87M 2.07M USD $7.56 1.05 USD $7.62 1.06 USD $35.11B 4.88B USD 16.80 $0.45 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $10.75 1.49 USD
-1.19
$34.75B 4.83B USD $32.44M 4.51M USD $10.73 1.49 USD $10.91 1.52 USD $34.75B 4.83B USD 22.39 $0.48 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $4 0.56 USD
-1.23
$34.66B 4.82B USD $73.98M 10.29M USD $4 0.56 USD $4.04 0.56 USD $34.66B 4.82B USD 100.00 $0.04 0.005 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.27 1.57 USD
+1.35
$33.04B 4.59B USD $8.68M 1.21M USD $11.08 1.54 USD $11.29 1.57 USD $33.04B 4.59B USD 10.15 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.71 0.93 USD
+1.05
$32.59B 4.53B USD $23.38M 3.25M USD $6.63 0.92 USD $6.74 0.94 USD $32.59B 4.53B USD 8.08 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.52 1.18 USD
-0.23
$31.63B 4.4B USD $8.35M 1.16M USD $8.49 1.18 USD $8.56 1.19 USD $31.63B 4.4B USD 16.70 $0.51 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.87 1.09 USD
-0.51
$29.01B 4.03B USD $7.86M 1.09M USD $7.87 1.09 USD $7.92 1.1 USD $29.01B 4.03B USD 28.10 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.17 1.41 USD
-0.29
$28.25B 3.93B USD $7.48M 1.04M USD $10.14 1.41 USD $10.22 1.42 USD $28.25B 3.93B USD 28.25 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.24 0.59 USD
-0.47
$28.18B 3.92B USD $10.57M 1.47M USD $4.24 0.59 USD $4.27 0.59 USD $28.18B 3.92B USD 35.33 $0.12 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.77 0.39 USD
0
$27.27B 3.79B USD $16.03M 2.23M USD $2.76 0.38 USD $2.79 0.39 USD $27.27B 3.79B USD 277.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.67 0.79 USD
-0.53
$26.53B 3.69B USD $11.23M 1.56M USD $5.67 0.79 USD $5.7 0.79 USD $26.53B 3.69B USD 16.19 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.68 0.51 USD
-1.08
$25.08B 3.49B USD $57.98M 8.06M USD $3.68 0.51 USD $3.73 0.52 USD $25.08B 3.49B USD 92.00 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.44 0.76 USD
-0.55
$24.47B 3.4B USD $17.5M 2.43M USD $5.44 0.76 USD $5.48 0.76 USD $24.47B 3.4B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.3 1.02 USD
+0.97
$24.21B 3.37B USD $26.9M 3.74M USD $7.23 1.01 USD $7.35 1.02 USD $24.21B 3.37B USD 7.60 $0.96 0.13 USD
Yongan Futures Co.,Ltd.  600927.SS $16.29 2.27 USD
+9.99
$23.71B 3.3B USD $45.71M 6.36M USD $15.26 2.12 USD $16.29 2.27 USD $23.71B 3.3B USD 45.25 $0.36 0.05 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.05 0.84 USD
+2.02
$22.12B 3.08B USD $50.69M 7.05M USD $5.92 0.82 USD $6.07 0.84 USD $22.12B 3.08B USD 4.58 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.69 0.93 USD
-0.15
$21.71B 3.02B USD $8.55M 1.19M USD $6.67 0.93 USD $6.73 0.94 USD $21.71B 3.02B USD 30.40 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.73 0.8 USD
-1.55
$19.57B 2.72B USD $26.31M 3.66M USD $5.72 0.8 USD $5.83 0.81 USD $19.57B 2.72B USD 17.90 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $9.2 1.28 USD
-1.29
$18.44B 2.56B USD $13.71M 1.91M USD $9.19 1.28 USD $9.33 1.3 USD $18.44B 2.56B USD 0 -$0.07 -0.009 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.89 0.54 USD
+1.04
$17.29B 2.4B USD $24.24M 3.37M USD $3.83 0.53 USD $3.9 0.54 USD $17.29B 2.4B USD 6.59 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.49 0.9 USD
+0.46
$17.13B 2.38B USD $13.65M 1.9M USD $6.42 0.89 USD $6.55 0.91 USD $17.13B 2.38B USD 7.63 $0.85 0.12 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.94 2.08 USD
-0.86
$15.85B 2.2B USD $13.34M 1.86M USD $14.89 2.07 USD $15.05 2.09 USD $15.85B 2.2B USD 36.43 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.95 0.55 USD
-0.75
$15.34B 2.13B USD $12.16M 1.69M USD $3.95 0.55 USD $3.99 0.55 USD $15.34B 2.13B USD 79.00 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.71 0.93 USD
-0.45
$14.93B 2.08B USD $7.34M 1.02M USD $6.69 0.93 USD $6.75 0.94 USD $14.93B 2.08B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.22 0.86 USD
+0.65
$13.65B 1.9B USD $13.06M 1.82M USD $6.16 0.86 USD $6.24 0.87 USD $13.65B 1.9B USD 6.28 $0.99 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $21.13 2.94 USD
+2.77
$12.89B 1.79B USD $46.23M 6.43M USD $19.61 2.73 USD $22.35 3.11 USD $12.89B 1.79B USD 28.17 $0.75 0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.85 0.81 USD
+0.52
$11.48B 1.6B USD $12.57M 1.75M USD $5.78 0.8 USD $5.86 0.81 USD $11.48B 1.6B USD 5.84 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.19 0.86 USD
+0.98
$11.36B 1.58B USD $29.3M 4.07M USD $6.09 0.85 USD $6.19 0.86 USD $11.36B 1.58B USD 5.73 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.92 0.41 USD
+0.34
$10.69B 1.49B USD $52.64M 7.32M USD $2.89 0.4 USD $2.93 0.41 USD $10.69B 1.49B USD 7.29 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12.4 1.72 USD
-3.13
$9.9B 1.38B USD $63.99M 8.9M USD $12.2 1.7 USD $12.84 1.79 USD $9.9B 1.38B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.2 0.72 USD
+0.39
$8.28B 1.15B USD $14.9M 2.07M USD $5.14 0.71 USD $5.3 0.74 USD $8.28B 1.15B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.21 2.11 USD
-1.49
$6.59B 916.87M USD $5.84M 812.68K USD $15.17 2.11 USD $15.42 2.14 USD $6.59B 916.87M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.19 1.28 USD
-0.97
$4.71B 655.17M USD $16.66M 2.32M USD $9.16 1.27 USD $9.3 1.29 USD $4.71B 655.17M USD 131.28 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.68 1.07 USD
+1.86
$2.57B 357.16M USD $8.5M 1.18M USD $7.53 1.05 USD $7.8 1.08 USD $2.57B 357.16M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.