$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Bolsa: Shanghai Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.1 0.99 USD
+0.28
$2.39T 332.15B USD $416.13M 57.86M USD $7.07 0.98 USD $7.19 1 USD $2.39T 332.15B USD 7.31 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.62 0.78 USD
+0.54
$1.95T 270.61B USD $419.22M 58.29M USD $5.57 0.77 USD $5.67 0.79 USD $1.95T 270.61B USD 7.49 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $8.97 1.25 USD
+0.11
$1.73T 240.11B USD $100.51M 13.98M USD $8.93 1.24 USD $9.05 1.26 USD $1.73T 240.11B USD 6.95 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.45 0.76 USD
+0.37
$1.5T 209.12B USD $365.05M 50.76M USD $5.41 0.75 USD $5.49 0.76 USD $1.5T 209.12B USD 7.26 $0.75 0.1 USD
CMB  600036.SS $44.67 6.21 USD
+0.16
$1.14T 157.92B USD $52.83M 7.35M USD $44.45 6.18 USD $45.05 6.26 USD $1.14T 157.92B USD 7.93 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $39.46 5.49 USD
-0.8
$936.54B 130.22B USD $8.77M 1.22M USD $39.27 5.46 USD $40.15 5.58 USD $936.54B 130.22B USD 9.69 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.43 7.43 USD
-0.54
$895.42B 124.5B USD $46.71M 6.49M USD $53.31 7.41 USD $54.1 7.52 USD $895.42B 124.5B USD 8.34 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.7 1.07 USD
+0.39
$534.12B 74.27B USD $155.07M 21.56M USD $7.65 1.06 USD $7.8 1.08 USD $534.12B 74.27B USD 6.63 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.36 0.75 USD
+0.56
$519.85B 72.28B USD $221.87M 30.85M USD $5.33 0.74 USD $5.43 0.76 USD $519.85B 72.28B USD 6.70 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.81 3.31 USD
+0.04
$494.64B 68.78B USD $78.49M 10.91M USD $23.72 3.3 USD $24.33 3.38 USD $494.64B 68.78B USD 7.44 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.34 1.16 USD
-0.83
$437.6B 60.85B USD $58.74M 8.17M USD $8.3 1.15 USD $8.51 1.18 USD $437.6B 60.85B USD 7.06 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.95 3.61 USD
-1.82
$367.87B 51.15B USD $73.53M 10.22M USD $25.82 3.59 USD $26.49 3.68 USD $367.87B 51.15B USD 17.18 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.36 1.72 USD
+0.41
$362.79B 50.44B USD $49.88M 6.94M USD $12.26 1.7 USD $12.45 1.73 USD $362.79B 50.44B USD 9.88 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.32 1.16 USD
+0.73
$337.71B 46.96B USD $106.52M 14.81M USD $8.23 1.14 USD $8.5 1.18 USD $337.71B 46.96B USD 9.14 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.88 4.85 USD
-0.94
$306.27B 42.58B USD $23.76M 3.3M USD $34.81 4.84 USD $35.78 4.97 USD $306.27B 42.58B USD 7.83 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.51 2.57 USD
-0.22
$299.13B 41.59B USD $104.7M 14.56M USD $18.43 2.56 USD $18.88 2.63 USD $299.13B 41.59B USD 8.08 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.05 0.56 USD
+1.25
$232.18B 32.28B USD $190.87M 26.54M USD $3.99 0.55 USD $4.08 0.57 USD $232.18B 32.28B USD 6.42 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.34 1.58 USD
+1.07
$208.1B 28.94B USD $110.35M 15.34M USD $11.18 1.55 USD $11.38 1.58 USD $208.1B 28.94B USD 6.55 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.72 0.66 USD
+2.83
$201.25B 27.98B USD $364.42M 50.67M USD $4.59 0.64 USD $4.77 0.66 USD $201.25B 27.98B USD 7.61 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.28 3.24 USD
-1.69
$151.22B 21.03B USD $9.19M 1.28M USD $23.2 3.23 USD $23.69 3.29 USD $151.22B 21.03B USD 26.75 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.63 1.48 USD
-0.09
$151.02B 21B USD $65.17M 9.06M USD $10.6 1.47 USD $10.78 1.5 USD $151.02B 21B USD 7.38 $1.44 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.34 2.27 USD
-1.57
$145.59B 20.24B USD $72.18M 10.04M USD $16.25 2.26 USD $16.74 2.33 USD $145.59B 20.24B USD 20.17 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.81 2.34 USD
-1
$145.06B 20.17B USD $42.6M 5.92M USD $16.7 2.32 USD $17.07 2.37 USD $145.06B 20.17B USD 9.55 $1.76 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $53 7.37 USD
-0.41
$144.59B 20.1B USD $15.35M 2.13M USD $52.61 7.32 USD $54.2 7.54 USD $144.59B 20.1B USD 6.07 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-1.32
$137.1B 19.06B USD $17.29M 2.4M USD $16.45 2.29 USD $16.77 2.33 USD $137.1B 19.06B USD 14.34 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.48 0.9 USD
+0.62
$137.01B 19.05B USD $92.64M 12.88M USD $6.43 0.89 USD $6.55 0.91 USD $137.01B 19.05B USD 6.11 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $33.87 4.71 USD
-1.63
$126.79B 17.63B USD $15.45M 2.15M USD $33.75 4.69 USD $34.48 4.79 USD $126.79B 17.63B USD 32.56 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.44 1.59 USD
+0.79
$126.7B 17.62B USD $83.55M 11.62M USD $11.31 1.57 USD $11.59 1.61 USD $126.7B 17.62B USD 7.01 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.82 1.09 USD
+1.69
$124.45B 17.3B USD $85.53M 11.89M USD $7.68 1.07 USD $7.91 1.1 USD $124.45B 17.3B USD 4.98 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.55 2.3 USD
+0.12
$108.7B 15.11B USD $67.67M 9.41M USD $16.47 2.29 USD $16.82 2.34 USD $108.7B 15.11B USD 6.67 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.22 1.42 USD
0
$98.57B 13.7B USD $41.15M 5.72M USD $10.19 1.42 USD $10.36 1.44 USD $98.57B 13.7B USD 8.04 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.35 0.47 USD
+2.13
$88.46B 12.3B USD $371.81M 51.7M USD $3.27 0.45 USD $3.39 0.47 USD $88.46B 12.3B USD 6.44 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.55 1.05 USD
+0.13
$82.13B 11.42B USD $60.88M 8.46M USD $7.52 1.05 USD $7.68 1.07 USD $82.13B 11.42B USD 7.62 $0.99 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.31 2.68 USD
+0.21
$81.84B 11.38B USD $18.09M 2.51M USD $19.23 2.67 USD $19.5 2.71 USD $81.84B 11.38B USD 6.39 $3.02 0.42 USD
Orient Securities Company Limited  600958.SS $9.46 1.32 USD
-1.05
$75.36B 10.48B USD $24.81M 3.45M USD $9.4 1.31 USD $9.58 1.33 USD $75.36B 10.48B USD 22.00 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.5 2.43 USD
-2.02
$73.42B 10.21B USD $60.57M 8.42M USD $17.31 2.41 USD $17.86 2.48 USD $73.42B 10.21B USD 28.68 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-1.15
$63.63B 8.85B USD $32.31M 4.49M USD $7.68 1.07 USD $7.84 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
-1.77
$53.82B 7.48B USD $22.82M 3.17M USD $9.94 1.38 USD $10.18 1.42 USD $53.82B 7.48B USD 71.35 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.92 0.82 USD
-0.17
$51.13B 7.11B USD $59.76M 8.31M USD $5.9 0.82 USD $5.98 0.83 USD $51.13B 7.11B USD 22.76 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.61 1.48 USD
-1.58
$48.53B 6.75B USD $33.74M 4.69M USD $10.55 1.47 USD $10.78 1.5 USD $48.53B 6.75B USD 22.57 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.11 0.99 USD
-0.97
$45.46B 6.32B USD $19.94M 2.77M USD $7.07 0.98 USD $7.2 1 USD $45.46B 6.32B USD 15.80 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-1.11
$43.55B 6.06B USD $16.74M 2.33M USD $6.22 0.86 USD $6.34 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.35 1.16 USD
-0.6
$41.49B 5.77B USD $65.9M 9.16M USD $8.29 1.15 USD $8.55 1.19 USD $41.49B 5.77B USD 14.15 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.23 1.42 USD
+0.49
$41.14B 5.72B USD $26.5M 3.68M USD $10.15 1.41 USD $10.33 1.44 USD $41.14B 5.72B USD 5.41 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.19 1.14 USD
-1.8
$38.63B 5.37B USD $45.74M 6.36M USD $8.1 1.13 USD $8.33 1.16 USD $38.63B 5.37B USD 43.10 $0.19 0.03 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.25 0.87 USD
+4.52
$36.2B 5.03B USD $66.56M 9.25M USD $5.97 0.83 USD $6.27 0.87 USD $36.2B 5.03B USD 11.79 $0.53 0.07 USD
Caitong Securities Co.,Ltd.  601108.SS $7.49 1.04 USD
-1.32
$34.78B 4.84B USD $36.45M 5.07M USD $7.46 1.04 USD $7.62 1.06 USD $34.78B 4.84B USD 16.64 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1.73
$34.49B 4.8B USD $158.68M 22.06M USD $3.94 0.55 USD $4.04 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.64 1.48 USD
-2.21
$34.39B 4.78B USD $59.4M 8.26M USD $10.55 1.47 USD $10.91 1.52 USD $34.39B 4.78B USD 22.16 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.19 1.56 USD
+0.63
$32.8B 4.56B USD $14.38M 2M USD $11.08 1.54 USD $11.29 1.57 USD $32.8B 4.56B USD 10.08 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.66 0.93 USD
+0.3
$32.35B 4.5B USD $34.47M 4.79M USD $6.63 0.92 USD $6.74 0.94 USD $32.35B 4.5B USD 8.02 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.44 1.17 USD
-1.17
$31.33B 4.36B USD $23.11M 3.21M USD $8.39 1.17 USD $8.56 1.19 USD $31.33B 4.36B USD 16.54 $0.51 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.83 1.09 USD
-1.01
$28.86B 4.01B USD $18.26M 2.54M USD $7.78 1.08 USD $7.92 1.1 USD $28.86B 4.01B USD 27.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.04B 3.9B USD $27.33M 3.8M USD $4.19 0.58 USD $4.27 0.59 USD $28.04B 3.9B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.08 1.4 USD
-1.18
$28B 3.89B USD $18.12M 2.52M USD $10.01 1.39 USD $10.22 1.42 USD $28B 3.89B USD 27.99 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-1.44
$26.88B 3.74B USD $33.88M 4.71M USD $2.73 0.38 USD $2.79 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-1.23
$26.34B 3.66B USD $27.49M 3.82M USD $5.59 0.78 USD $5.7 0.79 USD $26.34B 3.66B USD 16.08 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.66 0.51 USD
-1.61
$24.95B 3.47B USD $117.72M 16.37M USD $3.63 0.5 USD $3.73 0.52 USD $24.95B 3.47B USD 91.50 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.4 0.75 USD
-1.28
$24.29B 3.38B USD $43.82M 6.09M USD $5.36 0.75 USD $5.48 0.76 USD $24.29B 3.38B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.25 1.01 USD
+0.28
$24.04B 3.34B USD $43.58M 6.06M USD $7.22 1 USD $7.35 1.02 USD $24.04B 3.34B USD 7.55 $0.96 0.13 USD
Yongan Futures Co.,Ltd.  600927.SS $15.58 2.17 USD
+5.2
$22.68B 3.15B USD $61.21M 8.51M USD $15.26 2.12 USD $16.29 2.27 USD $22.68B 3.15B USD 43.27 $0.36 0.05 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6 0.83 USD
+1.18
$21.94B 3.05B USD $73.75M 10.25M USD $5.92 0.82 USD $6.07 0.84 USD $21.94B 3.05B USD 4.54 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.65 0.92 USD
-0.75
$21.58B 3B USD $18.97M 2.64M USD $6.59 0.92 USD $6.73 0.94 USD $21.58B 3B USD 30.22 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.68 0.79 USD
-2.41
$19.4B 2.7B USD $54.65M 7.6M USD $5.62 0.78 USD $5.83 0.81 USD $19.4B 2.7B USD 17.75 $0.32 0.04 USD
Shanghai DZH Limited  601519.SS $9.22 1.28 USD
-1.07
$18.48B 2.57B USD $39.45M 5.49M USD $9.01 1.25 USD $9.35 1.3 USD $18.48B 2.57B USD 0 -$0.07 -0.009 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.92 0.55 USD
+1.82
$17.42B 2.42B USD $43.73M 6.08M USD $3.83 0.53 USD $3.92 0.55 USD $17.42B 2.42B USD 6.64 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.45 0.9 USD
-0.15
$17.02B 2.37B USD $25.74M 3.58M USD $6.42 0.89 USD $6.55 0.91 USD $17.02B 2.37B USD 7.58 $0.85 0.12 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.92 2.07 USD
-1
$15.83B 2.2B USD $33.95M 4.72M USD $14.67 2.04 USD $15.05 2.09 USD $15.83B 2.2B USD 36.39 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
-1.01
$15.3B 2.13B USD $30.22M 4.2M USD $3.91 0.54 USD $3.99 0.55 USD $15.3B 2.13B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.64 0.92 USD
-1.48
$14.77B 2.05B USD $20.04M 2.79M USD $6.58 0.91 USD $6.75 0.94 USD $14.77B 2.05B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.21 0.86 USD
+0.49
$13.63B 1.9B USD $22.69M 3.16M USD $6.16 0.86 USD $6.25 0.87 USD $13.63B 1.9B USD 6.27 $0.99 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $20.08 2.79 USD
-2.33
$12.25B 1.7B USD $62.3M 8.66M USD $19.61 2.73 USD $22.35 3.11 USD $12.25B 1.7B USD 26.77 $0.75 0.1 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.82 0.81 USD
0
$11.42B 1.59B USD $20.61M 2.87M USD $5.78 0.8 USD $5.86 0.81 USD $11.42B 1.59B USD 5.82 $1 0.14 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.19 0.86 USD
+0.98
$11.36B 1.58B USD $47.72M 6.64M USD $6.09 0.85 USD $6.2 0.86 USD $11.36B 1.58B USD 5.73 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.92 0.41 USD
+0.34
$10.69B 1.49B USD $79M 10.98M USD $2.89 0.4 USD $2.93 0.41 USD $10.69B 1.49B USD 7.29 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12.13 1.69 USD
-5.23
$9.69B 1.35B USD $113.01M 15.71M USD $12 1.67 USD $12.84 1.79 USD $9.69B 1.35B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.14 0.71 USD
-0.77
$8.19B 1.14B USD $23.04M 3.2M USD $5.1 0.71 USD $5.3 0.74 USD $8.19B 1.14B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.04 2.09 USD
-2.59
$6.52B 906.63M USD $11.2M 1.56M USD $14.84 2.06 USD $15.42 2.14 USD $6.52B 906.63M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.13 1.27 USD
-1.62
$4.68B 650.89M USD $34.67M 4.82M USD $9 1.25 USD $9.3 1.29 USD $4.68B 650.89M USD 130.42 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.69 1.07 USD
+1.99
$2.57B 357.63M USD $11.87M 1.65M USD $7.48 1.04 USD $7.8 1.08 USD $2.57B 357.63M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $30.61B 4.26B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.